ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

TERN Tern Plc

2.70
0.10 (3.85%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Tern Plc LSE:TERN London Ordinary Share GB00BFPMV798 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.10 3.85% 2.70 2.60 2.80 2.70 2.60 2.60 1,366,208 10:42:37
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 66k -10.45M -0.0269 -1.00 10.49M
Tern Plc is listed in the Finance Services sector of the London Stock Exchange with ticker TERN. The last closing price for Tern was 2.60p. Over the last year, Tern shares have traded in a share price range of 1.65p to 10.50p.

Tern currently has 388,571,510 shares in issue. The market capitalisation of Tern is £10.49 million. Tern has a price to earnings ratio (PE ratio) of -1.00.

Tern Share Discussion Threads

Showing 203726 to 203745 of 444625 messages
Chat Pages: Latest  8161  8160  8159  8158  8157  8156  8155  8154  8153  8152  8151  8150  Older
DateSubjectAuthorDiscuss
27/7/2019
00:12
GlobalSign GlobalSign (www.globalsign.com), a global Certificate Authority (CA) and leading provider of identity and security solutions for the Internet of Things (IoT), today announced a successful technology partnership with Big Good Intelligent Systems, Inc. via the launch of Big Good's new product G-Shield. G-Shield is an integrated circuit (IC) chip programmer that enables manufacturers to directly and physically write digital certificates into semiconductor IC chips. G-Shield secures the identity of smart products from the very origin of their existence – at the component level – for use throughout the device's lifecycle. G-Shield uses GlobalSign's IoT Identity Platform for a secure, PKI-based framework and IoT Edge Enroll enrollment software to provision certificates individually or in batches
duxy786
27/7/2019
00:01
https://www.idginsiderpro.com/article/3215907/why-80211ax-is-the-next-big-thing-in-wi-fi.htmlWhen it comes to the IoT, Wi-Fi has the best securityhttps://www.networkworld.com/article/3410563/when-it-comes-to-the-iot-wi-fi-has-the-best-security.html
duxy786
26/7/2019
22:55
Be quite , boring now. ...........Tut tut.Lol............
jonc
26/7/2019
21:41
Lol, look, am Wardy n my dik is bigger thank you dik.LoLChildish two bit penny trader.
duxy786
26/7/2019
21:22
Oh before I go out for a meal and a few bets at the casino , we are still 2% up with Yesterdays gains LOL can't even do simple sums.
wardy333
26/7/2019
21:15
My bank account would make yours look like a toy account, if I lost all my investment here I would still be a very rich man Ha Ha you can't handle it get back on nightshift on the dead end job you have, and stop pretending to be an expert on IoT you know nothing LMFAO. Better start praying a bit more 8 times a day because this is going to be a roaring success Ha Ha.
wardy333
26/7/2019
21:10
Ha ha, sounds like old man Wardy given up on life after seeing the share price dive another 6% today.Chill I'll fella, least it's the weekend and you get 4 nurse visits....Ha ha ha ha.
duxy786
26/7/2019
20:57
It is as if their carers cannot post logic.

'FUNDAMENTALS ARE EVERYTHING AND TERD HAS ZERO BUT I'LL KEEP BUYING TO PROP UP THIS PONZI SCHEME'

cmackay 26 Jul '19 - 20:53 - 159848 of 159848
0 0 0
I have to defend Mike on this point. Sentiment is nothing, fundamentals are everything. I have at times grown weary but that's emotion. I will be happy to continue adding here as and when I can.

seewhatimean
26/7/2019
20:53
I have to defend Mike on this point. Sentiment is nothing, fundamentals are everything. I have at times grown weary but that's emotion. I will be happy to continue adding here as and when I can.
cmackay
26/7/2019
20:48
He knows that his time is up now that the FCA and CIMA are investigating him.

How many years will he get?

seewhatimean
26/7/2019
20:24
Jprich, what numbers are they that we should have read?
mike routhorn
26/7/2019
20:20
If we did not add a penny, due to a contract news, yesterday, where would the share price be end today. Some should learn how to read numbers as well as the obvious glaring that fact before commenting like MR. As I keep saying seasoned investors my foot.
jprich
26/7/2019
20:11
The length of a trolls desperation is apparent to us all. According to my sources Duxy employers are extending their shorts in the hope that LTHS follow. Dont worry soon you'll get the call to close out because 5p is not happening.
johnma
26/7/2019
20:05
1/500th of the share capital traded today. Nothing...
wardy333
26/7/2019
19:51
Neither have I. I've increased my holding by just over 50% recently.
cmackay
26/7/2019
19:00
I've not sold any.
ricardox
26/7/2019
16:54
Actually Vitec, I didn't say 92% sold off....read my message again. Clearly people are selling off quietly yet no one seems to be admitting here they are selling but unless one is completely BLIND, one can clearly see the daily trades and THAT big fat red 6% down today.
duxy786
26/7/2019
16:36
Be quite , boring now. ...........
tialouise
26/7/2019
16:33
Some look to have missed this yesterday "....secured an
order of approximately GBP0.5 million to create an additional VR simulation,
for one of the world's leading pharmaceutical companies. This is the second
order in a planned series of virtual reality simulations specifically
designed to support that pharmaceutical company's ambitions to accelerate
the safe and compliant use of their products. The majority of this order
will be completed during 2019...... "
Lots more to come yet...very very soon.

warrenfingerfood
26/7/2019
16:33
You say e-bomber's lth list is a work of fantasy. Your assertion that the 92% have quietly sold off is also a fantasy. You have as much idea as I do as to who is selling and their reasons why.
vitec
Chat Pages: Latest  8161  8160  8159  8158  8157  8156  8155  8154  8153  8152  8151  8150  Older

Your Recent History

Delayed Upgrade Clock