We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Tern Plc | LSE:TERN | London | Ordinary Share | GB00BFPMV798 | ORD 0.02P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-0.05 | -1.35% | 3.65 | 3.50 | 3.80 | 3.70 | 3.65 | 3.70 | 694,252 | 08:35:51 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finance Services | 66k | -10.45M | -0.0269 | -1.36 | 14.18M |
Date | Subject | Author | Discuss |
---|---|---|---|
29/1/2019 11:59 | If it's not a limit order it's a phone call, "I have X cash and want them @ under 13p". | warrenfingerfood | |
29/1/2019 11:57 | wardy333 Certainly NOT limit orders. Strange old day with larger buy orders on book slowly being filled now broken down further. Just hope those now filled are reported before close of trading today. We have x2 large buyers or a single buyer using x2 brokers! | ebomber | |
29/1/2019 11:56 | InVMA Some folks seem reluctant to mention another Tern company that we used to have to add cash to on a regular basis. Tern now owns 50% & as the company has hit it's targets of late has maintained 50%. Note the comment about orders As recently reported InVMA achieved £1 million committed sales orders in 2017 and the Tern Board considers InVMA to be an important investment which has the potential to deliver significant value in the future. | haydock | |
29/1/2019 11:56 | limit orders have taken their toll for months. No volume so if you put in a big order you control the market. MM's follow the money. | warrenfingerfood | |
29/1/2019 11:47 | The Feb 19 webinar with DA and nCipher is a good reassurance, for the future. It's a continuation of the exhibition commitment that Thales gave DA 2 months ago (28.11.18, in Santa Clara). They need us! As do CumuloCity, PTC, Sectigo, DigiCert, Eonti, TeamViewer and 3D Systems. We have to learn to count our chickens (as far as DA is concerned) and await developments. Fair price IMO, right now, should be 30p, not 12p. ....and later this year, #poundsnotpence. /// Cyber Security vs. Cyber Safety – Are Medical Devices Secure and Patients Safe? Join the @DeviceAuthority and @nCipherSecurity webinar on Feb 19th: | andrbea | |
29/1/2019 11:44 | Limit orders are killing the S/P here, they do not benefit anyone only the buyers who set low limits and try to fill them, | wardy333 | |
29/1/2019 11:41 | Yeah start baking like MR! lol | jprich | |
29/1/2019 11:38 | calm down, what do you expect? Turn the 'puter off and do something else, take up knitting or something. Just calm down. | warrenfingerfood | |
29/1/2019 11:32 | bid 12.15p and still Nero fidgets as Rome burns, 57p seems a lifetime ago | sweepie2 | |
29/1/2019 11:29 | I think that is the whole point Mike R, when you bake a cake you have a general idea as to when it should be cooked, all we know is that the temperature is on but not sure if he needs to dial it up by 20 degs, 40 degs or 60 degs+ to get it so its edible or even turning brown!! | tburns | |
29/1/2019 11:15 | are all these 25K's filling a buy order.. | still waiting | |
29/1/2019 11:11 | Oldishrocker29 Jan '19 - 11:04 - 135935 of 135936 0 0 1 DA is only 25percent of the 4 gems we have here, please dont anybody forget that. ==================== See the desperation here. When I post countless other free and open-source solution on the market they start screaming PEOPLE...DONT PANIC, REMEMBER DA is ONLY 25%. LMAO....no, its a massive portion of the HUGELY INFLATED Share Price!!!! | duxy786 | |
29/1/2019 11:10 | Well I have cash waiting for if it does a big drop, I did alright last time. But I doubt its going much further, we keep bouncing off lows for weeks now. Milestone approaching don't forget. | warrenfingerfood | |
29/1/2019 11:04 | DA is only 25percent of the 4 gems we have here, please dont anybody forget that. | oldishrocker | |
29/1/2019 11:01 | I think we want to see if there are many other buns in the oven, we need to buy some ingredients to bake some more bloomers.. | still waiting | |
29/1/2019 10:59 | The Tern business model is identify, invest, nurture then sell. If you look at DA, FVR and InVma you can easily see that the first 3 steps have been executed astonishingly well. We await an exit. The angst and complaints just illustrate to me that people have a very elastic definition of the word 'investor'. Why are people judging the baker before the cooking time is up? | mike routhorn | |
29/1/2019 10:59 | Consistent seller here still thwarting any rises. | wardy333 | |
29/1/2019 10:54 | upthegardenpath29 Jan '19 - 10:15 - 135924 of 135925 0 0 0 Are they as good as the one you knocked up in you bedroom ? ==================== suggest you have a look at open-source.... Neustar's Trusted Device Identity (TDI) is Open-source PKI management at scale for IOT...along with: www.kaaproject.org in combination with: | duxy786 | |
29/1/2019 10:41 | At what price will his performance become unacceptable, is 78& drop not enough for you? | sweepie2 | |
29/1/2019 10:35 | If iot market commentators are finally commenting on the need for automation and pki and we are already there, how much £££ just one vertical one partner.. | still waiting | |
29/1/2019 10:34 | It's following similar pattern to the rise we had way back to 27p or thereabouts then it fell back all the way to 2p due to lack of news etc from which it headed up to 57p high last year. hopefully 12p is the lowest point from which it spring board past £1 well we can hope :) Aim is all about keeping markets informed to keep the share price from tanking look at VRS (mcap 180m at present) as an example great communication from management. | 78steve | |
29/1/2019 10:29 | Disappointing to see it tanking. | ayesha4 | |
29/1/2019 10:25 | What a handsome chap ! | upthegardenpath |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions