ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TERN Tern Plc

3.70
-0.25 (-6.33%)
17 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Tern Plc LSE:TERN London Ordinary Share GB00BFPMV798 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25 -6.33% 3.70 3.60 3.80 3.95 3.70 3.95 1,927,236 15:14:42
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 66k -10.45M -0.0269 -1.38 14.38M
Tern Plc is listed in the Finance Services sector of the London Stock Exchange with ticker TERN. The last closing price for Tern was 3.95p. Over the last year, Tern shares have traded in a share price range of 1.65p to 10.50p.

Tern currently has 388,571,510 shares in issue. The market capitalisation of Tern is £14.38 million. Tern has a price to earnings ratio (PE ratio) of -1.38.

Tern Share Discussion Threads

Showing 118901 to 118920 of 446825 messages
Chat Pages: Latest  4757  4756  4755  4754  4753  4752  4751  4750  4749  4748  4747  4746  Older
DateSubjectAuthorDiscuss
05/6/2018
16:00
Highest bid of the day, certainly feels like something has leaked from somewhere hopefully
sweepie2
05/6/2018
15:59
I hope that Brucie is 5 finds a brain cell somewhere, anywhere!!!!!!!!!!!!!!!!

Brucie5 5 Jun '18 - 09:42 - 21843 of 21845
0 0 0

So, put the same business case back into February, Year 2000, and TERN's mcap would already be north of £1.

loughton
05/6/2018
15:57
Loughton, if this goes up to 30p and beyond, the Boss will not be happy. To say nothing of Hitman and Smokestack. Call this a boiler room? Work, work, work!
brucie5
05/6/2018
15:57
So Thales, Digicert, Comodo and Gemalto all exhibiting now in the States:
Gartner Security & Risk Management Summit 2018 June 4 - 7 / National Harbor, MD
all

Thales speaking at InfoSecurity Europe

Comodo preview of new IoT platform on 17.6 and full launch 26.6

17.6.18: LiveWorx: Device Authority, Gemalto & Comodo

What's not to like?
Shorters best stay out of the water.....

andrbea
05/6/2018
15:57
Do you think we will hit 30p/share by the end of the week or do you think the rocket will really takeoff?
dave444
05/6/2018
15:55
OOOOOOOOOOOOOOOOOOOPSSSSSSSSSSSSSSSSSSSS!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

You've been found out Chucky Egg!!!!!!!!!!!!!!!!!!!!!

Bless you idiot bullsh1tting fraud boy. Bless you!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

PMSL!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

chucko1 - 18 May 2018 - 17:41:36 - 3021 of 3029 ::: WOODFORD PATIENT CAPITAL TRUST ::: - WPCT

And I know my 3rd declension feminine endings as Latin was one of the very few O levels I got. As in navis, naves.

Dont know much else. I, like you, received such a terrible education somewhere in Oxfordshire. (that's not on a hill!)

loughton
05/6/2018
15:54
Floppet, tick tock for you.....
loughton
05/6/2018
15:52
And have you and your fantasist idiot boyfriend fraud Googled the letters CFD yet?
loughton
05/6/2018
15:52
Around 24 is the big resistance when its gone.....and it will go ..we will be full steam ahead
kkrriiss2
05/6/2018
15:51
I don't think the chart will stand in the way of this when it ignites!
dave444
05/6/2018
15:50
Ergh no idiot boy, it is you that is proved every single time to be a clueless idiot fantasist fraud.

Time for you to wake up you clown.

loughton
05/6/2018
15:50
Chucko he is really foaming
dave444
05/6/2018
15:48
Lets get North of 25p on the Bid and stay there Dave before we start ta;lking about 50p please. We have tried over the last coupler of months to breach this level and keeps dropping back. It would be good to cement ourselves above here before the next leg up, think 37p chart resistance level was last mentioned.
tburns
05/6/2018
15:48
Loughton, perhaps I am mistaken, but each time you are found out for being not quite the financial expert that you repeatedly claim, you regurgitate a stream of irrelevance in an attempt to "age" more quickly this record.

But I do not think that anyone actually forgets, no matter the attempt.

chucko1
05/6/2018
15:48
TOM top of leader board today, well done.
still waiting
05/6/2018
15:47
Another beautiful blue day which will continue throughout the week
dave444
05/6/2018
15:37
first test of the booster rockets complete..

refuelling..

still waiting
05/6/2018
15:31
As I recall Chucky Egg, you are a fantasist idiot fraud.

Bless.

loughton
05/6/2018
15:30
Not shorting that's for sure, idiot boy.

dave444 3 Jun '18 - 20:28 - 21597 of 21916
0 0 0
What do indexes like IG allow?

loughton
05/6/2018
15:29
I mean just under a quarter
dave444
Chat Pages: Latest  4757  4756  4755  4754  4753  4752  4751  4750  4749  4748  4747  4746  Older