PLUS1
[ADVERT]
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tbc Bank Group Plc | LSE:TBCG | London | Ordinary Share | GB00BYT18307 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -36.00 | -2.25% | 1,564.00 | 1,564.00 | 1,572.00 | 1,620.00 | 1,564.00 | 1,604.00 | 17,482 | 12:32:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Banks | 371.6 | 71.1 | 0.0 | - | 858 |
Tbc Bank (TBCG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2021 | 1,600.00 | 40.00 | 2.56% | 1,562.00 | 1,600.00 | 33,705 |
| 02 Dec 2021 | 1,560.00 | -12.00 | -0.76% | 1,550.00 | 1,578.00 | 38,291 |
| 01 Dec 2021 | 1,572.00 | 16.00 | 1.03% | 1,552.00 | 1,594.00 | 43,883 |
| 30 Nov 2021 | 1,556.00 | -18.00 | -1.14% | 1,538.00 | 1,576.00 | 105,650 |
| 29 Nov 2021 | 1,574.00 | 24.00 | 1.55% | 1,550.00 | 1,578.00 | 33,122 |
| 26 Nov 2021 | 1,550.00 | -44.00 | -2.76% | 1,550.00 | 1,572.00 | 85,690 |
| 25 Nov 2021 | 1,594.00 | 44.00 | 2.84% | 1,550.00 | 1,598.00 | 31,324 |
| 24 Nov 2021 | 1,550.00 | -8.00 | -0.51% | 1,550.00 | 1,566.00 | 19,606 |
| 23 Nov 2021 | 1,558.00 | -2.00 | -0.13% | 1,548.00 | 1,576.00 | 23,677 |
| 22 Nov 2021 | 1,560.00 | -26.00 | -1.64% | 1,552.00 | 1,600.00 | 50,341 |
| 19 Nov 2021 | 1,586.00 | -14.00 | -0.88% | 1,550.00 | 1,596.00 | 38,712 |
| 18 Nov 2021 | 1,600.00 | 20.00 | 1.27% | 1,582.00 | 1,622.00 | 74,444 |
| 17 Nov 2021 | 1,580.00 | -4.00 | -0.25% | 1,566.00 | 1,592.00 | 17,094 |
| 16 Nov 2021 | 1,584.00 | -4.00 | -0.25% | 1,570.00 | 1,610.00 | 47,832 |
| 15 Nov 2021 | 1,588.00 | -12.00 | -0.75% | 1,588.00 | 1,620.00 | 34,222 |
| 12 Nov 2021 | 1,600.00 | 6.00 | 0.38% | 1,582.00 | 1,600.00 | 25,958 |
| 11 Nov 2021 | 1,594.00 | 26.00 | 1.66% | 1,564.00 | 1,596.00 | 19,816 |
| 10 Nov 2021 | 1,568.00 | -4.00 | -0.25% | 1,558.00 | 1,588.00 | 34,743 |
| 09 Nov 2021 | 1,572.00 | -20.00 | -1.26% | 1,558.00 | 1,604.00 | 54,640 |
| 08 Nov 2021 | 1,592.00 | 4.00 | 0.25% | 1,578.00 | 1,604.00 | 33,183 |
Tbc Bank Group Plc (TBCG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,574.00 | 1,620.00 | 1,538.00 | 1,567.52 | 50,930 | -10.00 | -0.64% |
| 1 Month | 1,592.00 | 1,622.00 | 1,538.00 | 1,574.21 | 42,297 | -28.00 | -1.76% |
| 3 Months | 1,470.00 | 1,686.00 | 1,304.00 | 1,511.79 | 69,515 | 94.00 | 6.39% |
| 6 Months | 1,100.00 | 1,686.00 | 1,070.00 | 1,401.70 | 55,085 | 464.00 | 42.18% |
| 1 Year | 1,200.00 | 1,686.00 | 965.00 | 1,263.37 | 56,457 | 364.00 | 30.33% |
| 3 Years | 1,466.00 | 1,732.00 | 635.00 | 1,193.93 | 65,030 | 98.00 | 6.68% |
| 5 Years | 1,400.00 | 1,930.00 | 635.00 | 1,362.29 | 64,466 | 164.00 | 11.71% |
