Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tbc Bank Group Plc LSE:TBCG London Ordinary Share GB00BYT18307 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  10.00 0.43% 2,360.00 2,345.00 2,355.00 2,365.00 2,315.00 2,360.00 32,138 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 121.9 53.9 0.0 - 1,309

Tbc Bank (TBCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 20232,360.0010.000.43%2,315.002,365.0031,809
26 Jan 20232,350.00-70.00-2.89%2,350.002,435.0049,716
25 Jan 20232,420.0070.002.98%2,340.002,420.0046,641
24 Jan 20232,350.00115.005.15%2,220.002,360.0049,842
23 Jan 20232,235.00-45.00-1.97%2,230.002,295.0031,984
20 Jan 20232,280.0070.003.17%2,230.002,300.0075,347
19 Jan 20232,210.0040.001.84%2,160.002,210.0054,471
18 Jan 20232,170.00-30.00-1.36%2,170.002,215.0040,902
17 Jan 20232,200.00-5.00-0.23%2,200.002,220.0054,358
16 Jan 20232,205.005.000.23%2,180.002,210.0031,360
13 Jan 20232,200.000.000.0%2,190.002,220.0040,050
12 Jan 20232,200.0015.000.69%2,185.002,230.0028,888
11 Jan 20232,185.00-10.00-0.46%2,185.002,225.0034,739
10 Jan 20232,195.0015.000.69%2,150.002,205.0033,644
09 Jan 20232,180.00-25.00-1.13%2,155.002,205.0065,160
06 Jan 20232,205.0030.001.38%2,180.002,230.0033,184
05 Jan 20232,175.00-10.00-0.46%2,140.002,200.0032,279
04 Jan 20232,185.00-90.00-3.96%2,180.002,285.0057,717
03 Jan 20232,275.005.000.22%2,260.002,340.00298,378
30 Dec 20222,270.00-10.00-0.44%2,270.002,310.0032,919
Download more Tbc Bank Group Plc Historical Data

Tbc Bank Group Plc (TBCG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,240.002,435.002,220.002,327.5750,706120.005.36%
1 Month2,280.002,435.002,140.002,248.5557,45280.003.51%
3 Months2,170.002,435.001,966.002,185.20151,874190.008.76%
6 Months1,294.002,435.001,270.002,009.36118,8611,066.0082.38%
1 Year1,410.002,435.00832.001,751.2692,401950.0067.38%
3 Years1,246.002,435.00635.001,369.8776,9701,114.0089.41%
5 Years1,724.002,435.00635.001,408.6665,127636.0036.89%
Your Recent History
LSE
TBCG
Tbc Bank
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 01:57:58