Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tbc Bank Group Plc LSE:TBCG London Ordinary Share GB00BYT18307 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  20.00 1.86% 1,096.00 1,100.00 1,104.00 1,140.00 1,084.00 1,088.00 58,988 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 371.6 71.1 0.0 - 601

Tbc Bank (TBCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 20211,076.00-10.00-0.92%1,056.001,094.0024,593
14 May 20211,086.0022.002.07%1,036.001,086.0038,781
13 May 20211,064.00-18.00-1.66%1,056.001,082.0032,638
12 May 20211,082.00-2.00-0.18%1,074.001,090.0026,991
11 May 20211,084.0010.000.93%1,044.001,086.0030,529
10 May 20211,074.0026.002.48%1,038.001,084.0019,517
07 May 20211,048.0038.003.76%1,020.001,048.0039,454
06 May 20211,010.0025.002.54%989.001,018.0027,350
05 May 2021985.006.000.61%965.00998.0033,350
04 May 2021979.005.000.51%974.00995.00106,983
30 Apr 2021974.00-56.00-5.44%974.001,014.00966,119
29 Apr 20211,030.00-12.00-1.15%1,028.001,068.0037,634
28 Apr 20211,042.00-22.00-2.07%1,042.001,080.0032,825
27 Apr 20211,064.00-18.00-1.66%1,056.001,074.0029,834
26 Apr 20211,082.0022.002.08%1,026.001,094.0047,648
23 Apr 20211,060.00-30.00-2.75%1,056.001,098.0067,352
22 Apr 20211,090.00-30.00-2.68%1,090.001,130.0058,562
21 Apr 20211,120.008.000.72%1,100.001,122.0031,839
20 Apr 20211,112.00-24.00-2.11%1,112.001,148.0032,116
19 Apr 20211,136.0014.001.25%1,120.001,148.0032,956
Download more Tbc Bank Group Plc Historical Data

Tbc Bank Group Plc (TBCG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,070.001,140.001,036.001,078.6230,70626.002.43%
1 Month1,148.001,148.00965.00995.38132,512-52.00-4.53%
3 Months1,122.001,148.00965.001,034.2478,572-26.00-2.32%
6 Months1,250.001,350.00965.001,145.9084,897-154.00-12.32%
1 Year782.001,350.00700.001,040.7477,913314.0040.15%
3 Years1,762.001,826.00635.001,205.5862,079-666.00-37.8%
5 Years1,125.001,930.00635.001,346.8267,649-29.00-2.58%
ADVFN Advertorial
Your Recent History
LSE
TBCG
Tbc Bank
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210518 20:30:20