| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Tbc Bank Group Plc |
LSE:TBCG |
London |
Ordinary Share |
GB00BYT18307 |
ORD GBP0.01 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
20.00 |
1.86% |
1,096.00 |
1,100.00 |
1,104.00 |
1,140.00 |
1,084.00 |
1,088.00 |
58,988 |
16:35:13 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Banks |
371.6 |
71.1 |
0.0 |
- |
601 |
Tbc Bank (TBCG) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 17 May 2021 | 1,076.00 | -10.00 | -0.92% | 1,056.00 | 1,094.00 | 24,593 |
| 14 May 2021 | 1,086.00 | 22.00 | 2.07% | 1,036.00 | 1,086.00 | 38,781 |
| 13 May 2021 | 1,064.00 | -18.00 | -1.66% | 1,056.00 | 1,082.00 | 32,638 |
| 12 May 2021 | 1,082.00 | -2.00 | -0.18% | 1,074.00 | 1,090.00 | 26,991 |
| 11 May 2021 | 1,084.00 | 10.00 | 0.93% | 1,044.00 | 1,086.00 | 30,529 |
| 10 May 2021 | 1,074.00 | 26.00 | 2.48% | 1,038.00 | 1,084.00 | 19,517 |
| 07 May 2021 | 1,048.00 | 38.00 | 3.76% | 1,020.00 | 1,048.00 | 39,454 |
| 06 May 2021 | 1,010.00 | 25.00 | 2.54% | 989.00 | 1,018.00 | 27,350 |
| 05 May 2021 | 985.00 | 6.00 | 0.61% | 965.00 | 998.00 | 33,350 |
| 04 May 2021 | 979.00 | 5.00 | 0.51% | 974.00 | 995.00 | 106,983 |
| 30 Apr 2021 | 974.00 | -56.00 | -5.44% | 974.00 | 1,014.00 | 966,119 |
| 29 Apr 2021 | 1,030.00 | -12.00 | -1.15% | 1,028.00 | 1,068.00 | 37,634 |
| 28 Apr 2021 | 1,042.00 | -22.00 | -2.07% | 1,042.00 | 1,080.00 | 32,825 |
| 27 Apr 2021 | 1,064.00 | -18.00 | -1.66% | 1,056.00 | 1,074.00 | 29,834 |
| 26 Apr 2021 | 1,082.00 | 22.00 | 2.08% | 1,026.00 | 1,094.00 | 47,648 |
| 23 Apr 2021 | 1,060.00 | -30.00 | -2.75% | 1,056.00 | 1,098.00 | 67,352 |
| 22 Apr 2021 | 1,090.00 | -30.00 | -2.68% | 1,090.00 | 1,130.00 | 58,562 |
| 21 Apr 2021 | 1,120.00 | 8.00 | 0.72% | 1,100.00 | 1,122.00 | 31,839 |
| 20 Apr 2021 | 1,112.00 | -24.00 | -2.11% | 1,112.00 | 1,148.00 | 32,116 |
| 19 Apr 2021 | 1,136.00 | 14.00 | 1.25% | 1,120.00 | 1,148.00 | 32,956 |
Tbc Bank Group Plc (TBCG) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1,070.00 | 1,140.00 | 1,036.00 | 1,078.62 | 30,706 | 26.00 | 2.43% |
| 1 Month | 1,148.00 | 1,148.00 | 965.00 | 995.38 | 132,512 | -52.00 | -4.53% |
| 3 Months | 1,122.00 | 1,148.00 | 965.00 | 1,034.24 | 78,572 | -26.00 | -2.32% |
| 6 Months | 1,250.00 | 1,350.00 | 965.00 | 1,145.90 | 84,897 | -154.00 | -12.32% |
| 1 Year | 782.00 | 1,350.00 | 700.00 | 1,040.74 | 77,913 | 314.00 | 40.15% |
| 3 Years | 1,762.00 | 1,826.00 | 635.00 | 1,205.58 | 62,079 | -666.00 | -37.8% |
| 5 Years | 1,125.00 | 1,930.00 | 635.00 | 1,346.82 | 67,649 | -29.00 | -2.58% |
PLUS1
