[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Tbc Bank Group Plc LSE:TBCG London Ordinary Share GB00BYT18307 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -36.00 -2.25% 1,564.00 1,564.00 1,572.00 1,620.00 1,564.00 1,604.00 17,482 12:32:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 371.6 71.1 0.0 - 858

Tbc Bank (TBCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 20211,600.0040.002.56%1,562.001,600.0033,705
02 Dec 20211,560.00-12.00-0.76%1,550.001,578.0038,291
01 Dec 20211,572.0016.001.03%1,552.001,594.0043,883
30 Nov 20211,556.00-18.00-1.14%1,538.001,576.00105,650
29 Nov 20211,574.0024.001.55%1,550.001,578.0033,122
26 Nov 20211,550.00-44.00-2.76%1,550.001,572.0085,690
25 Nov 20211,594.0044.002.84%1,550.001,598.0031,324
24 Nov 20211,550.00-8.00-0.51%1,550.001,566.0019,606
23 Nov 20211,558.00-2.00-0.13%1,548.001,576.0023,677
22 Nov 20211,560.00-26.00-1.64%1,552.001,600.0050,341
19 Nov 20211,586.00-14.00-0.88%1,550.001,596.0038,712
18 Nov 20211,600.0020.001.27%1,582.001,622.0074,444
17 Nov 20211,580.00-4.00-0.25%1,566.001,592.0017,094
16 Nov 20211,584.00-4.00-0.25%1,570.001,610.0047,832
15 Nov 20211,588.00-12.00-0.75%1,588.001,620.0034,222
12 Nov 20211,600.006.000.38%1,582.001,600.0025,958
11 Nov 20211,594.0026.001.66%1,564.001,596.0019,816
10 Nov 20211,568.00-4.00-0.25%1,558.001,588.0034,743
09 Nov 20211,572.00-20.00-1.26%1,558.001,604.0054,640
08 Nov 20211,592.004.000.25%1,578.001,604.0033,183
Download more Tbc Bank Group Plc Historical Data

Tbc Bank Group Plc (TBCG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,574.001,620.001,538.001,567.5250,930-10.00-0.64%
1 Month1,592.001,622.001,538.001,574.2142,297-28.00-1.76%
3 Months1,470.001,686.001,304.001,511.7969,51594.006.39%
6 Months1,100.001,686.001,070.001,401.7055,085464.0042.18%
1 Year1,200.001,686.00965.001,263.3756,457364.0030.33%
3 Years1,466.001,732.00635.001,193.9365,03098.006.68%
5 Years1,400.001,930.00635.001,362.2964,466164.0011.71%
ADVFN Advertorial
Your Recent History
LSE
TBCG
Tbc Bank
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211206 12:54:30