Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tbc Bank Group Plc LSE:TBCG London Ordinary Share GB00BYT18307 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  40.00 1.87% 2,180.00 2,180.00 2,190.00 2,195.00 2,120.00 2,145.00 57,993 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 121.9 53.9 0.0 - 1,209

Tbc Bank (TBCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 20222,180.0040.001.87%2,120.002,195.0057,902
24 Nov 20222,140.000.000.0%2,115.002,170.0077,449
23 Nov 20222,140.0080.003.88%2,005.002,155.00108,539
22 Nov 20222,060.00-210.00-9.25%1,966.002,185.00302,283
21 Nov 20222,270.0090.004.13%2,140.002,270.00133,473
18 Nov 20222,180.00-10.00-0.46%2,180.002,200.0043,175
17 Nov 20222,190.0060.002.82%2,130.002,200.0054,369
16 Nov 20222,130.00-15.00-0.7%2,100.002,150.00289,509
15 Nov 20222,145.00-40.00-1.83%2,120.002,185.0065,224
14 Nov 20222,185.0015.000.69%2,170.002,215.00110,255
11 Nov 20222,170.00-20.00-0.91%2,170.002,230.00282,363
10 Nov 20222,190.0025.001.15%2,180.002,230.00163,159
09 Nov 20222,165.00-5.00-0.23%2,155.002,180.0034,790
08 Nov 20222,170.0020.000.93%2,105.002,175.00211,932
07 Nov 20222,150.00-15.00-0.69%2,150.002,220.0098,193
04 Nov 20222,165.0055.002.61%2,080.002,190.0051,709
03 Nov 20222,110.0050.002.43%2,035.002,120.0086,629
02 Nov 20222,060.0068.003.41%2,005.002,085.00117,735
01 Nov 20221,992.00108.005.73%1,874.002,000.00388,890
31 Oct 20221,884.00-10.00-0.53%1,846.001,908.0059,576
28 Oct 20221,894.00-12.00-0.63%1,884.001,936.0050,823
27 Oct 20221,906.0056.003.03%1,866.001,942.0090,906
Download more Tbc Bank Group Plc Historical Data

Tbc Bank Group Plc (TBCG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,195.002,270.001,966.002,132.32132,984-15.00-0.68%
1 Month1,906.002,270.001,846.002,113.92136,504274.0014.38%
3 Months1,716.002,270.001,600.001,919.03113,757464.0027.04%
6 Months1,442.002,270.001,132.001,737.6989,885738.0051.18%
1 Year1,564.002,270.00832.001,572.4172,946616.0039.39%
3 Years1,202.002,270.00635.001,265.5770,048978.0081.36%
5 Years1,622.002,270.00635.001,344.2060,696558.0034.4%
Your Recent History
LSE
TBCG
Tbc Bank
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221127 08:46:15