PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tbc Bank Group Plc | LSE:TBCG | London | Ordinary Share | GB00BYT18307 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.43% | 2,360.00 | 2,345.00 | 2,355.00 | 2,365.00 | 2,315.00 | 2,360.00 | 32,138 | 16:29:59 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Banks | 121.9 | 53.9 | 0.0 | - | 1,309 |
Tbc Bank (TBCG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | 2,360.00 | 10.00 | 0.43% | 2,315.00 | 2,365.00 | 31,809 |
| 26 Jan 2023 | 2,350.00 | -70.00 | -2.89% | 2,350.00 | 2,435.00 | 49,716 |
| 25 Jan 2023 | 2,420.00 | 70.00 | 2.98% | 2,340.00 | 2,420.00 | 46,641 |
| 24 Jan 2023 | 2,350.00 | 115.00 | 5.15% | 2,220.00 | 2,360.00 | 49,842 |
| 23 Jan 2023 | 2,235.00 | -45.00 | -1.97% | 2,230.00 | 2,295.00 | 31,984 |
| 20 Jan 2023 | 2,280.00 | 70.00 | 3.17% | 2,230.00 | 2,300.00 | 75,347 |
| 19 Jan 2023 | 2,210.00 | 40.00 | 1.84% | 2,160.00 | 2,210.00 | 54,471 |
| 18 Jan 2023 | 2,170.00 | -30.00 | -1.36% | 2,170.00 | 2,215.00 | 40,902 |
| 17 Jan 2023 | 2,200.00 | -5.00 | -0.23% | 2,200.00 | 2,220.00 | 54,358 |
| 16 Jan 2023 | 2,205.00 | 5.00 | 0.23% | 2,180.00 | 2,210.00 | 31,360 |
| 13 Jan 2023 | 2,200.00 | 0.00 | 0.0% | 2,190.00 | 2,220.00 | 40,050 |
| 12 Jan 2023 | 2,200.00 | 15.00 | 0.69% | 2,185.00 | 2,230.00 | 28,888 |
| 11 Jan 2023 | 2,185.00 | -10.00 | -0.46% | 2,185.00 | 2,225.00 | 34,739 |
| 10 Jan 2023 | 2,195.00 | 15.00 | 0.69% | 2,150.00 | 2,205.00 | 33,644 |
| 09 Jan 2023 | 2,180.00 | -25.00 | -1.13% | 2,155.00 | 2,205.00 | 65,160 |
| 06 Jan 2023 | 2,205.00 | 30.00 | 1.38% | 2,180.00 | 2,230.00 | 33,184 |
| 05 Jan 2023 | 2,175.00 | -10.00 | -0.46% | 2,140.00 | 2,200.00 | 32,279 |
| 04 Jan 2023 | 2,185.00 | -90.00 | -3.96% | 2,180.00 | 2,285.00 | 57,717 |
| 03 Jan 2023 | 2,275.00 | 5.00 | 0.22% | 2,260.00 | 2,340.00 | 298,378 |
| 30 Dec 2022 | 2,270.00 | -10.00 | -0.44% | 2,270.00 | 2,310.00 | 32,919 |
Tbc Bank Group Plc (TBCG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,240.00 | 2,435.00 | 2,220.00 | 2,327.57 | 50,706 | 120.00 | 5.36% |
| 1 Month | 2,280.00 | 2,435.00 | 2,140.00 | 2,248.55 | 57,452 | 80.00 | 3.51% |
| 3 Months | 2,170.00 | 2,435.00 | 1,966.00 | 2,185.20 | 151,874 | 190.00 | 8.76% |
| 6 Months | 1,294.00 | 2,435.00 | 1,270.00 | 2,009.36 | 118,861 | 1,066.00 | 82.38% |
| 1 Year | 1,410.00 | 2,435.00 | 832.00 | 1,751.26 | 92,401 | 950.00 | 67.38% |
| 3 Years | 1,246.00 | 2,435.00 | 635.00 | 1,369.87 | 76,970 | 1,114.00 | 89.41% |
| 5 Years | 1,724.00 | 2,435.00 | 635.00 | 1,408.66 | 65,127 | 636.00 | 36.89% |