We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tbc Bank Group Plc | LSE:TBCG | London | Ordinary Share | GB00BYT18307 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,100.00 | 3,100.00 | 3,115.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,125.00 | 3,100.00 | 3,125.00 | 1,130 | 08:53:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 3,100.00 | -35.00 | -1.12% | 3,090.00 | 3,185.00 | 48,676 |
| 12 Dec 2024 | 3,135.00 | -20.00 | -0.63% | 3,135.00 | 3,210.00 | 51,154 |
| 11 Dec 2024 | 3,155.00 | 55.00 | 1.77% | 3,090.00 | 3,165.00 | 53,554 |
| 10 Dec 2024 | 3,100.00 | 40.00 | 1.31% | 3,045.00 | 3,115.00 | 68,026 |
| 09 Dec 2024 | 3,060.00 | -5.00 | -0.16% | 3,050.00 | 3,120.00 | 105,985 |
| 06 Dec 2024 | 3,065.00 | 30.00 | 0.99% | 3,020.00 | 3,075.00 | 117,907 |
| 05 Dec 2024 | 3,035.00 | -25.00 | -0.82% | 2,955.00 | 3,080.00 | 202,427 |
| 04 Dec 2024 | 3,060.00 | 10.00 | 0.33% | 3,045.00 | 3,160.00 | 97,437 |
| 03 Dec 2024 | 3,050.00 | 25.00 | 0.83% | 3,005.00 | 3,145.00 | 106,711 |
| 02 Dec 2024 | 3,025.00 | -5.00 | -0.17% | 2,900.00 | 3,095.00 | 159,310 |
| 29 Nov 2024 | 3,030.00 | -190.00 | -5.90% | 2,965.00 | 3,155.00 | 181,551 |
| 28 Nov 2024 | 3,220.00 | 60.00 | 1.90% | 3,185.00 | 3,245.00 | 70,478 |
| 27 Nov 2024 | 3,160.00 | 10.00 | 0.32% | 3,135.00 | 3,230.00 | 38,110 |
| 26 Nov 2024 | 3,150.00 | -90.00 | -2.78% | 3,150.00 | 3,245.00 | 57,480 |
| 25 Nov 2024 | 3,240.00 | 45.00 | 1.41% | 3,190.00 | 3,265.00 | 92,508 |
| 22 Nov 2024 | 3,195.00 | 25.00 | 0.79% | 3,130.00 | 3,205.00 | 33,650 |
| 21 Nov 2024 | 3,170.00 | -15.00 | -0.47% | 3,135.00 | 3,240.00 | 103,747 |
| 20 Nov 2024 | 3,185.00 | -90.00 | -2.75% | 3,185.00 | 3,315.00 | 34,704 |
| 19 Nov 2024 | 3,275.00 | 20.00 | 0.61% | 3,185.00 | 3,285.00 | 109,698 |
| 18 Nov 2024 | 3,255.00 | 65.00 | 2.04% | 3,185.00 | 3,275.00 | 44,979 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,060.00 | 3,210.00 | 3,045.00 | 3,101.52 | 65,479 | 40.00 | 1.31% |
| 1 Month | 3,250.00 | 3,315.00 | 2,900.00 | 3,110.30 | 86,273 | -150.00 | -4.62% |
| 3 Months | 2,730.00 | 3,315.00 | 2,450.00 | 2,856.64 | 107,386 | 370.00 | 13.55% |
| 6 Months | 2,380.00 | 3,315.00 | 2,360.00 | 2,825.93 | 99,442 | 720.00 | 30.25% |
| 1 Year | 2,815.00 | 3,565.00 | 2,300.00 | 2,863.41 | 93,770 | 285.00 | 10.12% |
| 3 Years | 1,568.00 | 3,565.00 | 832.00 | 2,353.86 | 81,624 | 1,532.00 | 97.70% |
| 5 Years | 1,318.00 | 3,565.00 | 635.00 | 1,901.90 | 76,615 | 1,782.00 | 135.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
