Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tbc Bank Group Plc | LSE:TBCG | London | Ordinary Share | GB00BYT18307 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -40.00 | -1.26% | 3,145.00 | 3,140.00 | 3,150.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,240.00 | 3,145.00 | 3,200.00 | 7,020 | 11:47:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 3,185.00 | -90.00 | -2.75% | 3,185.00 | 3,315.00 | 34,704 |
| 19 Nov 2024 | 3,275.00 | 20.00 | 0.61% | 3,185.00 | 3,285.00 | 109,698 |
| 18 Nov 2024 | 3,255.00 | 65.00 | 2.04% | 3,185.00 | 3,275.00 | 44,979 |
| 15 Nov 2024 | 3,190.00 | 55.00 | 1.75% | 3,080.00 | 3,215.00 | 49,822 |
| 14 Nov 2024 | 3,135.00 | 65.00 | 2.12% | 3,055.00 | 3,140.00 | 79,452 |
| 13 Nov 2024 | 3,070.00 | -100.00 | -3.15% | 3,070.00 | 3,170.00 | 39,916 |
| 12 Nov 2024 | 3,170.00 | -30.00 | -0.94% | 3,130.00 | 3,255.00 | 77,408 |
| 11 Nov 2024 | 3,200.00 | 140.00 | 4.58% | 3,095.00 | 3,215.00 | 196,655 |
| 08 Nov 2024 | 3,060.00 | -55.00 | -1.77% | 3,035.00 | 3,110.00 | 28,701 |
| 07 Nov 2024 | 3,115.00 | 65.00 | 2.13% | 3,050.00 | 3,140.00 | 89,403 |
| 06 Nov 2024 | 3,050.00 | 205.00 | 7.21% | 2,895.00 | 3,050.00 | 205,794 |
| 05 Nov 2024 | 2,845.00 | 25.00 | 0.89% | 2,820.00 | 2,890.00 | 138,512 |
| 04 Nov 2024 | 2,820.00 | 15.00 | 0.53% | 2,795.00 | 2,830.00 | 137,395 |
| 01 Nov 2024 | 2,805.00 | 55.00 | 2.00% | 2,750.00 | 2,865.00 | 73,581 |
| 31 Oct 2024 | 2,750.00 | 120.00 | 4.56% | 2,660.00 | 2,795.00 | 103,503 |
| 30 Oct 2024 | 2,630.00 | -40.00 | -1.50% | 2,620.00 | 2,710.00 | 101,552 |
| 29 Oct 2024 | 2,670.00 | 85.00 | 3.29% | 2,600.00 | 2,700.00 | 258,642 |
| 28 Oct 2024 | 2,585.00 | -285.00 | -9.93% | 2,450.00 | 2,880.00 | 330,522 |
| 25 Oct 2024 | 2,870.00 | 10.00 | 0.35% | 2,845.00 | 2,915.00 | 139,148 |
| 24 Oct 2024 | 2,860.00 | -30.00 | -1.04% | 2,845.00 | 2,900.00 | 120,766 |
| 23 Oct 2024 | 2,890.00 | -25.00 | -0.86% | 2,890.00 | 2,935.00 | 140,284 |
| 22 Oct 2024 | 2,915.00 | 75.00 | 2.64% | 2,820.00 | 2,915.00 | 86,525 |
| 21 Oct 2024 | 2,840.00 | 60.00 | 2.16% | 2,770.00 | 2,845.00 | 139,284 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,110.00 | 3,315.00 | 3,055.00 | 3,214.18 | 63,731 | 35.00 | 1.13% |
| 1 Month | 2,845.00 | 3,315.00 | 2,450.00 | 2,900.14 | 118,008 | 300.00 | 10.54% |
| 3 Months | 3,030.00 | 3,315.00 | 2,450.00 | 2,796.55 | 98,297 | 115.00 | 3.80% |
| 6 Months | 2,685.00 | 3,315.00 | 2,300.00 | 2,748.01 | 103,192 | 460.00 | 17.13% |
| 1 Year | 2,745.00 | 3,565.00 | 2,300.00 | 2,840.65 | 93,516 | 400.00 | 14.57% |
| 3 Years | 1,554.00 | 3,565.00 | 832.00 | 2,319.99 | 81,340 | 1,591.00 | 102.38% |
| 5 Years | 1,236.00 | 3,565.00 | 635.00 | 1,872.33 | 76,982 | 1,909.00 | 154.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
