PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tbc Bank Group Plc | LSE:TBCG | London | Ordinary Share | GB00BYT18307 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 1.87% | 2,180.00 | 2,180.00 | 2,190.00 | 2,195.00 | 2,120.00 | 2,145.00 | 57,993 | 16:35:20 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Banks | 121.9 | 53.9 | 0.0 | - | 1,209 |
Tbc Bank (TBCG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2022 | 2,180.00 | 40.00 | 1.87% | 2,120.00 | 2,195.00 | 57,902 |
| 24 Nov 2022 | 2,140.00 | 0.00 | 0.0% | 2,115.00 | 2,170.00 | 77,449 |
| 23 Nov 2022 | 2,140.00 | 80.00 | 3.88% | 2,005.00 | 2,155.00 | 108,539 |
| 22 Nov 2022 | 2,060.00 | -210.00 | -9.25% | 1,966.00 | 2,185.00 | 302,283 |
| 21 Nov 2022 | 2,270.00 | 90.00 | 4.13% | 2,140.00 | 2,270.00 | 133,473 |
| 18 Nov 2022 | 2,180.00 | -10.00 | -0.46% | 2,180.00 | 2,200.00 | 43,175 |
| 17 Nov 2022 | 2,190.00 | 60.00 | 2.82% | 2,130.00 | 2,200.00 | 54,369 |
| 16 Nov 2022 | 2,130.00 | -15.00 | -0.7% | 2,100.00 | 2,150.00 | 289,509 |
| 15 Nov 2022 | 2,145.00 | -40.00 | -1.83% | 2,120.00 | 2,185.00 | 65,224 |
| 14 Nov 2022 | 2,185.00 | 15.00 | 0.69% | 2,170.00 | 2,215.00 | 110,255 |
| 11 Nov 2022 | 2,170.00 | -20.00 | -0.91% | 2,170.00 | 2,230.00 | 282,363 |
| 10 Nov 2022 | 2,190.00 | 25.00 | 1.15% | 2,180.00 | 2,230.00 | 163,159 |
| 09 Nov 2022 | 2,165.00 | -5.00 | -0.23% | 2,155.00 | 2,180.00 | 34,790 |
| 08 Nov 2022 | 2,170.00 | 20.00 | 0.93% | 2,105.00 | 2,175.00 | 211,932 |
| 07 Nov 2022 | 2,150.00 | -15.00 | -0.69% | 2,150.00 | 2,220.00 | 98,193 |
| 04 Nov 2022 | 2,165.00 | 55.00 | 2.61% | 2,080.00 | 2,190.00 | 51,709 |
| 03 Nov 2022 | 2,110.00 | 50.00 | 2.43% | 2,035.00 | 2,120.00 | 86,629 |
| 02 Nov 2022 | 2,060.00 | 68.00 | 3.41% | 2,005.00 | 2,085.00 | 117,735 |
| 01 Nov 2022 | 1,992.00 | 108.00 | 5.73% | 1,874.00 | 2,000.00 | 388,890 |
| 31 Oct 2022 | 1,884.00 | -10.00 | -0.53% | 1,846.00 | 1,908.00 | 59,576 |
| 28 Oct 2022 | 1,894.00 | -12.00 | -0.63% | 1,884.00 | 1,936.00 | 50,823 |
| 27 Oct 2022 | 1,906.00 | 56.00 | 3.03% | 1,866.00 | 1,942.00 | 90,906 |
Tbc Bank Group Plc (TBCG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,195.00 | 2,270.00 | 1,966.00 | 2,132.32 | 132,984 | -15.00 | -0.68% |
| 1 Month | 1,906.00 | 2,270.00 | 1,846.00 | 2,113.92 | 136,504 | 274.00 | 14.38% |
| 3 Months | 1,716.00 | 2,270.00 | 1,600.00 | 1,919.03 | 113,757 | 464.00 | 27.04% |
| 6 Months | 1,442.00 | 2,270.00 | 1,132.00 | 1,737.69 | 89,885 | 738.00 | 51.18% |
| 1 Year | 1,564.00 | 2,270.00 | 832.00 | 1,572.41 | 72,946 | 616.00 | 39.39% |
| 3 Years | 1,202.00 | 2,270.00 | 635.00 | 1,265.57 | 70,048 | 978.00 | 81.36% |
| 5 Years | 1,622.00 | 2,270.00 | 635.00 | 1,344.20 | 60,696 | 558.00 | 34.4% |