We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Supreme Plc | LSE:SUP | London | Ordinary Share | GB00BDT89C08 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 168.00 | 162.00 | 168.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Household Appliance Stores | 221.25M | 22.43M | 0.1923 | 8.58 | 195.96M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2025 | 168.00 | 8.00 | 5.00% | 160.00 | 168.00 | 106,909 |
| 19 May 2025 | 160.00 | -1.00 | -0.62% | 159.50 | 161.00 | 79,311 |
| 16 May 2025 | 161.00 | 1.00 | 0.63% | 158.50 | 161.00 | 101,450 |
| 15 May 2025 | 160.00 | 0.00 | 0.00% | 159.00 | 160.00 | 73,169 |
| 14 May 2025 | 160.00 | 2.00 | 1.27% | 159.00 | 161.50 | 125,205 |
| 13 May 2025 | 158.00 | -6.00 | -3.66% | 158.00 | 162.50 | 81,675 |
| 12 May 2025 | 164.00 | 6.00 | 3.80% | 156.50 | 164.00 | 90,033 |
| 09 May 2025 | 158.00 | 3.00 | 1.94% | 154.50 | 158.00 | 73,614 |
| 08 May 2025 | 155.00 | -4.00 | -2.52% | 154.50 | 155.00 | 26,014 |
| 07 May 2025 | 159.00 | 4.00 | 2.58% | 153.75 | 159.00 | 61,942 |
| 06 May 2025 | 155.00 | 0.00 | 0.00% | 154.00 | 158.25 | 39,570 |
| 02 May 2025 | 155.00 | 0.00 | 0.00% | 153.00 | 155.00 | 44,379 |
| 01 May 2025 | 155.00 | 1.00 | 0.65% | 152.00 | 155.00 | 52,950 |
| 30 Apr 2025 | 154.00 | -1.00 | -0.65% | 153.00 | 155.00 | 55,902 |
| 29 Apr 2025 | 155.00 | 1.00 | 0.65% | 152.50 | 155.00 | 62,548 |
| 28 Apr 2025 | 154.00 | -2.00 | -1.28% | 152.50 | 156.00 | 69,402 |
| 25 Apr 2025 | 156.00 | 1.00 | 0.65% | 154.50 | 156.00 | 13,686 |
| 24 Apr 2025 | 155.00 | 1.00 | 0.65% | 153.50 | 156.00 | 50,901 |
| 23 Apr 2025 | 154.00 | -16.00 | -9.41% | 154.00 | 168.50 | 395,378 |
| 22 Apr 2025 | 170.00 | 3.00 | 1.80% | 164.00 | 170.00 | 14,976 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 161.50 | 168.00 | 158.50 | 161.97 | 97,209 | 6.50 | 4.02% |
| 1 Month | 167.50 | 168.50 | 152.00 | 157.75 | 84,423 | 0.50 | 0.30% |
| 3 Months | 172.00 | 172.50 | 127.50 | 151.82 | 118,143 | -4.00 | -2.33% |
| 6 Months | 162.50 | 197.50 | 127.50 | 167.66 | 159,943 | 5.50 | 3.38% |
| 1 Year | 130.00 | 209.00 | 127.50 | 166.96 | 173,542 | 38.00 | 29.23% |
| 3 Years | 125.50 | 209.00 | 71.00 | 126.68 | 190,043 | 42.50 | 33.86% |
| 5 Years | 143.00 | 244.00 | 71.00 | 149.47 | 216,290 | 25.00 | 17.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
