We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Supreme Plc | LSE:SUP | London | Ordinary Share | GB00BDT89C08 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.50 | 3.47% | 194.00 | 192.00 | 195.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 193.50 | 186.50 | 186.50 | 149,103 | 16:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Household Appliance Stores | 155.61M | 11.97M | 0.1027 | 18.84 | 218.61M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 194.00 | 6.50 | 3.47% | 186.50 | 194.00 | 149,103 |
| 25 Jul 2024 | 187.50 | 4.00 | 2.18% | 183.50 | 187.50 | 121,641 |
| 24 Jul 2024 | 183.50 | 0.00 | 0.00% | 183.50 | 185.00 | 58,806 |
| 23 Jul 2024 | 183.50 | -3.00 | -1.61% | 183.50 | 188.00 | 111,488 |
| 22 Jul 2024 | 186.50 | 3.00 | 1.63% | 183.50 | 186.50 | 131,362 |
| 19 Jul 2024 | 183.50 | 2.50 | 1.38% | 177.50 | 183.50 | 63,695 |
| 18 Jul 2024 | 181.00 | -3.00 | -1.63% | 177.50 | 182.50 | 258,898 |
| 17 Jul 2024 | 184.00 | -3.00 | -1.60% | 182.50 | 191.00 | 178,062 |
| 16 Jul 2024 | 187.00 | 2.00 | 1.08% | 182.00 | 189.50 | 726,305 |
| 15 Jul 2024 | 185.00 | 6.00 | 3.35% | 177.00 | 185.00 | 102,259 |
| 12 Jul 2024 | 179.00 | 5.00 | 2.87% | 174.50 | 179.00 | 71,516 |
| 11 Jul 2024 | 174.00 | -1.00 | -0.57% | 174.00 | 175.00 | 59,325 |
| 10 Jul 2024 | 175.00 | -1.00 | -0.57% | 172.50 | 177.00 | 107,653 |
| 09 Jul 2024 | 176.00 | 1.00 | 0.57% | 175.00 | 176.50 | 208,966 |
| 08 Jul 2024 | 175.00 | 2.50 | 1.45% | 172.50 | 175.00 | 166,887 |
| 05 Jul 2024 | 172.50 | 0.50 | 0.29% | 172.50 | 172.50 | 128,983 |
| 04 Jul 2024 | 172.00 | 0.00 | 0.00% | 168.50 | 173.50 | 113,175 |
| 03 Jul 2024 | 172.00 | 3.00 | 1.78% | 168.00 | 173.50 | 350,743 |
| 02 Jul 2024 | 169.00 | -10.00 | -5.59% | 167.00 | 189.00 | 1,342,991 |
| 01 Jul 2024 | 179.00 | 13.50 | 8.16% | 165.00 | 179.00 | 668,937 |
| 28 Jun 2024 | 165.50 | 5.50 | 3.44% | 160.00 | 169.00 | 345,323 |
| 27 Jun 2024 | 160.00 | 0.00 | 0.00% | 159.00 | 160.00 | 95,427 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.50 | 193.50 | 177.50 | 185.31 | 97,398 | 16.50 | 9.30% |
| 1 Month | 160.00 | 193.50 | 160.00 | 176.50 | 265,851 | 34.00 | 21.25% |
| 3 Months | 136.00 | 193.50 | 126.50 | 155.25 | 206,545 | 58.00 | 42.65% |
| 6 Months | 110.25 | 193.50 | 87.50 | 136.73 | 196,847 | 83.75 | 75.96% |
| 1 Year | 111.50 | 193.50 | 87.50 | 124.35 | 178,960 | 82.50 | 73.99% |
| 3 Years | 205.00 | 244.00 | 71.00 | 136.00 | 214,186 | -11.00 | -5.37% |
| 5 Years | 143.00 | 244.00 | 71.00 | 145.99 | 226,373 | 51.00 | 35.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
