We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Supreme Plc | LSE:SUP | London | Ordinary Share | GB00BDT89C08 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.28% | 175.00 | 173.00 | 177.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 176.00 | 175.00 | 175.50 | 26,827 | 09:51:49 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Household Appliance Stores | 221.25M | 22.43M | 0.1923 | 9.10 | 204.71M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 175.00 | -0.50 | -0.28% | 175.00 | 176.00 | 26,827 |
| 16 Jan 2025 | 175.50 | -1.00 | -0.57% | 174.00 | 176.50 | 163,807 |
| 15 Jan 2025 | 176.50 | -6.50 | -3.55% | 176.50 | 184.50 | 119,758 |
| 14 Jan 2025 | 183.00 | 0.50 | 0.27% | 182.50 | 185.00 | 89,436 |
| 13 Jan 2025 | 182.50 | -2.50 | -1.35% | 182.50 | 186.50 | 87,463 |
| 10 Jan 2025 | 185.00 | -2.50 | -1.33% | 185.00 | 190.00 | 127,630 |
| 09 Jan 2025 | 187.50 | 1.50 | 0.81% | 183.75 | 188.00 | 52,561 |
| 08 Jan 2025 | 186.00 | -8.00 | -4.12% | 186.00 | 193.00 | 205,486 |
| 07 Jan 2025 | 194.00 | -1.00 | -0.51% | 190.50 | 194.50 | 299,939 |
| 06 Jan 2025 | 195.00 | 7.00 | 3.72% | 187.00 | 197.50 | 309,093 |
| 03 Jan 2025 | 188.00 | 6.00 | 3.30% | 182.00 | 189.00 | 319,990 |
| 02 Jan 2025 | 182.00 | 7.00 | 4.00% | 172.50 | 184.50 | 325,231 |
| 31 Dec 2024 | 175.00 | 0.00 | 0.00% | 172.50 | 175.00 | 15,884 |
| 30 Dec 2024 | 175.00 | 0.00 | 0.00% | 172.00 | 175.00 | 59,638 |
| 27 Dec 2024 | 175.00 | 0.00 | 0.00% | 172.50 | 175.00 | 38,119 |
| 24 Dec 2024 | 175.00 | 9.00 | 5.42% | 168.00 | 175.00 | 165,533 |
| 23 Dec 2024 | 166.00 | -3.00 | -1.78% | 166.00 | 168.00 | 133,007 |
| 20 Dec 2024 | 169.00 | 4.00 | 2.42% | 166.00 | 169.00 | 121,293 |
| 19 Dec 2024 | 165.00 | 5.00 | 3.13% | 165.00 | 167.50 | 94,208 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 187.50 | 190.00 | 174.00 | 179.95 | 117,619 | -12.50 | -6.67% |
| 1 Month | 167.50 | 197.50 | 166.00 | 183.44 | 154,933 | 7.50 | 4.48% |
| 3 Months | 146.50 | 197.50 | 139.00 | 170.78 | 166,624 | 28.50 | 19.45% |
| 6 Months | 187.50 | 209.00 | 139.00 | 171.16 | 177,951 | -12.50 | -6.67% |
| 1 Year | 116.50 | 209.00 | 87.50 | 151.91 | 186,790 | 58.50 | 50.21% |
| 3 Years | 242.50 | 243.50 | 71.00 | 130.17 | 207,642 | -67.50 | -27.84% |
| 5 Years | 143.00 | 244.00 | 71.00 | 148.61 | 221,448 | 32.00 | 22.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
