We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Supreme Plc | LSE:SUP | London | Ordinary Share | GB00BDT89C08 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -0.89% | 167.00 | 167.00 | 170.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 168.50 | 167.50 | 168.50 | 44,511 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Household Appliance Stores | 221.25M | 22.43M | 0.1923 | 8.76 | 196.49M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 167.00 | -1.50 | -0.89% | 167.00 | 168.50 | 44,511 |
| 16 Dec 2024 | 168.50 | -0.50 | -0.30% | 168.00 | 169.00 | 50,340 |
| 13 Dec 2024 | 169.00 | 0.50 | 0.30% | 168.50 | 170.00 | 25,307 |
| 12 Dec 2024 | 168.50 | -0.50 | -0.30% | 168.00 | 168.50 | 52,561 |
| 11 Dec 2024 | 169.00 | 1.50 | 0.90% | 167.50 | 170.00 | 441,640 |
| 10 Dec 2024 | 167.50 | 0.50 | 0.30% | 166.00 | 168.00 | 88,347 |
| 09 Dec 2024 | 167.00 | -2.00 | -1.18% | 167.00 | 169.00 | 466,065 |
| 06 Dec 2024 | 169.00 | -2.00 | -1.17% | 169.00 | 170.25 | 110,167 |
| 05 Dec 2024 | 171.00 | -1.50 | -0.87% | 167.50 | 171.00 | 51,258 |
| 04 Dec 2024 | 172.50 | -1.50 | -0.86% | 172.50 | 175.50 | 242,304 |
| 03 Dec 2024 | 174.00 | -2.00 | -1.14% | 174.00 | 177.00 | 178,132 |
| 02 Dec 2024 | 176.00 | 9.00 | 5.39% | 168.00 | 176.00 | 377,715 |
| 29 Nov 2024 | 167.00 | -1.50 | -0.89% | 167.00 | 169.25 | 321,567 |
| 28 Nov 2024 | 168.50 | -5.50 | -3.16% | 166.50 | 175.00 | 277,759 |
| 27 Nov 2024 | 174.00 | 0.00 | 0.00% | 174.00 | 175.00 | 276,471 |
| 26 Nov 2024 | 174.00 | 0.00 | 0.00% | 172.50 | 179.00 | 420,255 |
| 25 Nov 2024 | 174.00 | 9.00 | 5.45% | 165.00 | 175.00 | 149,858 |
| 22 Nov 2024 | 165.00 | 1.00 | 0.61% | 162.50 | 167.50 | 71,175 |
| 21 Nov 2024 | 164.00 | 1.00 | 0.61% | 162.50 | 165.00 | 104,620 |
| 20 Nov 2024 | 163.00 | 7.50 | 4.82% | 154.00 | 163.00 | 176,995 |
| 19 Nov 2024 | 155.50 | 0.50 | 0.32% | 155.50 | 157.50 | 87,443 |
| 18 Nov 2024 | 155.00 | -2.50 | -1.59% | 155.00 | 157.50 | 57,436 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 167.50 | 170.00 | 166.00 | 168.72 | 131,639 | -0.50 | -0.30% |
| 1 Month | 157.50 | 179.00 | 154.00 | 169.95 | 198,499 | 9.50 | 6.03% |
| 3 Months | 166.00 | 182.50 | 139.00 | 163.20 | 226,377 | 1.00 | 0.60% |
| 6 Months | 141.50 | 209.00 | 137.00 | 169.63 | 198,204 | 25.50 | 18.02% |
| 1 Year | 114.00 | 209.00 | 87.50 | 148.29 | 186,458 | 53.00 | 46.49% |
| 3 Years | 205.00 | 244.00 | 71.00 | 130.41 | 206,914 | -38.00 | -18.54% |
| 5 Years | 143.00 | 244.00 | 71.00 | 148.02 | 222,559 | 24.00 | 16.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
