We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Supreme Plc | LSE:SUP | London | Ordinary Share | GB00BDT89C08 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.41% | 121.50 | 118.00 | 125.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 123.50 | 121.50 | 121.50 | 8,355 | 08:00:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Household Appliance Stores | 155.61M | 11.97M | 0.1020 | 11.91 | 142.56M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 122.00 | -2.00 | -1.61% | 121.50 | 127.50 | 212,909 |
| 16 Apr 2024 | 124.00 | -1.00 | -0.80% | 123.50 | 126.50 | 120,540 |
| 15 Apr 2024 | 125.00 | 1.00 | 0.81% | 123.50 | 125.00 | 44,704 |
| 12 Apr 2024 | 124.00 | 0.00 | 0.00% | 123.50 | 125.00 | 104,212 |
| 11 Apr 2024 | 124.00 | 2.00 | 1.64% | 122.00 | 125.00 | 59,278 |
| 10 Apr 2024 | 122.00 | 0.50 | 0.41% | 121.00 | 124.50 | 148,847 |
| 09 Apr 2024 | 121.50 | -1.50 | -1.22% | 121.50 | 122.75 | 67,522 |
| 08 Apr 2024 | 123.00 | 2.00 | 1.65% | 120.00 | 123.00 | 160,207 |
| 05 Apr 2024 | 121.00 | -2.00 | -1.63% | 119.00 | 121.50 | 166,312 |
| 04 Apr 2024 | 123.00 | -0.50 | -0.40% | 121.50 | 125.00 | 94,072 |
| 03 Apr 2024 | 123.50 | 2.50 | 2.07% | 121.00 | 124.50 | 35,662 |
| 02 Apr 2024 | 121.00 | -4.00 | -3.20% | 121.00 | 123.50 | 296,787 |
| 28 Mar 2024 | 125.00 | 2.00 | 1.63% | 122.00 | 125.00 | 51,493 |
| 27 Mar 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 125.00 | 60,320 |
| 26 Mar 2024 | 123.00 | 5.50 | 4.68% | 117.50 | 123.00 | 180,398 |
| 25 Mar 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 38,476 |
| 22 Mar 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 118.75 | 44,716 |
| 21 Mar 2024 | 117.50 | 0.50 | 0.43% | 117.50 | 117.50 | 67,102 |
| 20 Mar 2024 | 117.00 | -1.00 | -0.85% | 117.00 | 119.50 | 104,687 |
| 19 Mar 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 119.00 | 16,712 |
| 18 Mar 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.50 | 51,678 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.00 | 127.50 | 121.50 | 123.30 | 108,329 | -0.50 | -0.41% |
| 1 Month | 117.50 | 127.50 | 117.50 | 122.12 | 108,531 | 4.00 | 3.40% |
| 3 Months | 111.50 | 132.50 | 87.50 | 118.45 | 197,981 | 10.00 | 8.97% |
| 6 Months | 109.00 | 132.50 | 87.50 | 115.64 | 167,558 | 12.50 | 11.47% |
| 1 Year | 108.50 | 133.00 | 87.50 | 111.36 | 171,155 | 13.00 | 11.98% |
| 3 Years | 198.50 | 244.00 | 71.00 | 143.18 | 227,437 | -77.00 | -38.79% |
| 5 Years | 143.00 | 244.00 | 71.00 | 145.55 | 229,077 | -21.50 | -15.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
