ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SUP Supreme Plc

141.00
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Supreme Plc LSE:SUP London Ordinary Share GB00BDT89C08 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 141.00 140.00 143.00
High Price Low Price Open Price Shares Traded Last Trade
141.50 141.50 141.50 67,835 16:35:05
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Household Appliance Stores 155.61M 11.97M 0.1020 13.87 166.03M

Supreme (SUP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 2024141.000.000.00%141.00141.5037,835
13 Jun 2024141.00-2.00-1.40%141.00143.0072,501
12 Jun 2024143.008.005.93%137.00144.00142,006
11 Jun 2024135.000.000.00%135.00137.0048,218
10 Jun 2024135.00-1.50-1.10%135.00137.0098,875
07 Jun 2024136.502.501.87%134.00136.50105,272
06 Jun 2024134.00-3.50-2.55%134.00136.50117,208
05 Jun 2024137.50-0.50-0.36%134.50138.0081,650
04 Jun 2024138.005.504.15%132.50138.00514,605
03 Jun 2024132.502.001.53%130.50132.5090,567
31 May 2024130.500.500.38%130.00131.50115,811
30 May 2024130.00-1.00-0.76%129.50132.0075,213
29 May 2024131.00-1.00-0.76%130.00133.00272,666
28 May 2024132.000.000.00%132.00134.00133,184
24 May 2024132.002.001.54%131.50133.0051,710
23 May 2024130.000.500.39%130.00132.00115,977
22 May 2024129.500.000.00%129.50130.5038,692
21 May 2024129.500.000.00%129.50132.0062,637
20 May 2024129.50-0.50-0.38%129.00130.50119,777
17 May 2024130.001.000.78%128.50132.50660,457
16 May 2024129.000.000.00%129.00130.50200,372
15 May 2024129.00-3.50-2.64%126.50133.00217,660
Download more Supreme Plc Historical Data

Supreme Plc (SUP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week134.50144.00134.00138.7093,3746.504.83%
1 Month129.00144.00128.50133.45153,52812.009.30%
3 Months117.50144.00117.50130.80154,21923.5020.00%
6 Months115.00144.0087.50122.21174,23926.0022.61%
1 Year102.50144.0087.50115.41175,14938.5037.56%
3 Years200.00244.0071.00137.18214,242-59.00-29.50%
5 Years143.00244.0071.00145.30227,314-2.00-1.40%

Your Recent History

Delayed Upgrade Clock