ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SUP Supreme Plc

132.00
0.00 (0.00%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Supreme Plc LSE:SUP London Ordinary Share GB00BDT89C08 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 132.00 131.00 135.00
High Price Low Price Open Price Shares Traded Last Trade
134.00 132.50 133.50 133,184 16:35:24
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Household Appliance Stores 155.61M 11.97M 0.1020 13.04 156.05M

Supreme (SUP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 May 2024132.000.000.00%132.00134.00133,184
24 May 2024132.002.001.54%131.50133.0051,710
23 May 2024130.000.500.39%130.00132.00115,977
22 May 2024129.500.000.00%129.50130.5038,692
21 May 2024129.500.000.00%129.50132.0062,637
20 May 2024129.50-0.50-0.38%129.00130.50119,777
17 May 2024130.001.000.78%128.50132.50660,457
16 May 2024129.000.000.00%129.00130.50200,372
15 May 2024129.00-3.50-2.64%126.50133.00217,660
14 May 2024132.50-2.00-1.49%132.50135.0063,661
13 May 2024134.50-1.00-0.74%134.25135.75136,997
10 May 2024135.50-2.50-1.81%135.50138.00168,717
09 May 2024138.000.000.00%137.25138.0036,716
08 May 2024138.000.500.36%137.50138.0074,453
07 May 2024137.50-2.50-1.79%137.00142.25335,143
03 May 2024140.002.001.45%136.00142.751,160,239
02 May 2024138.006.004.55%132.00138.00132,791
01 May 2024132.00-1.00-0.75%132.00134.0070,948
30 Apr 2024133.003.002.31%128.50133.00110,751
29 Apr 2024130.002.001.56%124.00130.00108,839
Download more Supreme Plc Historical Data

Supreme Plc (SUP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week130.00134.00129.50130.2067,2542.001.54%
1 Month128.50142.75126.50134.74208,7613.502.72%
3 Months106.50142.75101.50125.93165,31725.5023.94%
6 Months122.50142.7587.50120.40189,0579.507.76%
1 Year105.50142.7587.50114.30172,27126.5025.12%
3 Years204.00244.0071.00140.05222,230-72.00-35.29%
5 Years143.00244.0071.00145.40228,608-11.00-7.69%

Your Recent History

Delayed Upgrade Clock