We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sts Global Income & Growth Trust Plc | LSE:STS | London | Ordinary Share | GB00B09G3N23 | RED ORDS 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.00 | 1.38% | 221.00 | 221.00 | 222.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 221.00 | 220.00 | 221.00 | 120,833 | 16:29:36 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 13.66M | 10.38M | 0.1039 | 21.27 | 217.85M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 221.00 | 3.00 | 1.38% | 220.00 | 221.00 | 120,833 |
| 25 Jul 2024 | 218.00 | 2.00 | 0.93% | 215.00 | 221.00 | 415,830 |
| 24 Jul 2024 | 216.00 | -4.00 | -1.82% | 207.00 | 217.00 | 93,136 |
| 23 Jul 2024 | 220.00 | 3.00 | 1.38% | 215.00 | 220.00 | 193,009 |
| 22 Jul 2024 | 217.00 | 0.00 | 0.00% | 215.00 | 217.00 | 85,881 |
| 19 Jul 2024 | 217.00 | -1.00 | -0.46% | 215.00 | 217.00 | 139,939 |
| 18 Jul 2024 | 218.00 | 2.00 | 0.93% | 218.00 | 219.00 | 134,121 |
| 17 Jul 2024 | 216.00 | -1.00 | -0.46% | 216.00 | 218.00 | 498,201 |
| 16 Jul 2024 | 217.00 | 0.00 | 0.00% | 214.00 | 217.00 | 128,071 |
| 15 Jul 2024 | 217.00 | 0.00 | 0.00% | 215.00 | 217.00 | 138,613 |
| 12 Jul 2024 | 217.00 | 2.00 | 0.93% | 214.00 | 217.00 | 464,015 |
| 11 Jul 2024 | 215.00 | 2.00 | 0.94% | 215.00 | 215.00 | 291,030 |
| 10 Jul 2024 | 213.00 | -2.00 | -0.93% | 209.00 | 215.00 | 101,809 |
| 09 Jul 2024 | 215.00 | 2.00 | 0.94% | 214.00 | 215.00 | 321,298 |
| 08 Jul 2024 | 213.00 | 0.00 | 0.00% | 213.00 | 214.00 | 259,120 |
| 05 Jul 2024 | 213.00 | -3.00 | -1.39% | 213.00 | 213.00 | 226,354 |
| 04 Jul 2024 | 216.00 | 3.00 | 1.41% | 216.00 | 216.00 | 283,605 |
| 03 Jul 2024 | 213.00 | -2.00 | -0.93% | 213.00 | 214.00 | 299,984 |
| 02 Jul 2024 | 215.00 | 0.00 | 0.00% | 213.00 | 215.00 | 106,974 |
| 01 Jul 2024 | 215.00 | 1.00 | 0.47% | 215.00 | 215.00 | 177,790 |
| 28 Jun 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 216.00 | 278,672 |
| 27 Jun 2024 | 214.00 | -5.00 | -2.28% | 214.00 | 217.00 | 138,182 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 216.00 | 221.00 | 207.00 | 217.97 | 185,559 | 5.00 | 2.31% |
| 1 Month | 216.00 | 221.00 | 207.00 | 215.72 | 231,873 | 5.00 | 2.31% |
| 3 Months | 213.00 | 225.00 | 207.00 | 218.23 | 290,605 | 8.00 | 3.76% |
| 6 Months | 220.50 | 227.00 | 207.00 | 217.84 | 245,457 | 0.50 | 0.23% |
| 1 Year | 220.00 | 227.00 | 207.00 | 217.66 | 169,214 | 1.00 | 0.45% |
| 3 Years | 215.50 | 242.00 | 205.00 | 219.46 | 119,067 | 5.50 | 2.55% |
| 5 Years | 191.00 | 242.00 | 140.50 | 209.74 | 118,808 | 30.00 | 15.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
