ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

STS Sts Global Income & Growth Trust Plc

216.00
-2.00 (-0.92%)
12 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Sts Global Income & Growth Trust Plc LSE:STS London Ordinary Share GB00B09G3N23 RED ORDS 1P
  Price Change % Change Share Price Bid Price Offer Price
  -2.00 -0.92% 216.00 215.00 218.00
High Price Low Price Open Price Shares Traded Last Trade
215.00 215.00 215.00 247,810 16:35:10
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services -296k -4.37M -0.0437 -49.20 214.85M

Sts Global Income & Growth (STS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Jun 2024216.00-2.00-0.92%215.00216.00214,910
11 Jun 2024218.00-2.00-0.91%216.00218.0090,443
10 Jun 2024220.00-1.00-0.45%218.00220.0076,256
07 Jun 2024221.001.000.45%218.00222.00170,013
06 Jun 2024220.00-1.00-0.45%218.00220.00135,426
05 Jun 2024221.003.001.38%219.00221.00461,883
04 Jun 2024218.000.000.00%218.00218.00339,744
03 Jun 2024218.002.000.93%217.00219.00159,673
31 May 2024216.002.000.93%214.00216.00182,641
30 May 2024214.00-1.00-0.47%214.00217.00325,613
29 May 2024215.00-1.00-0.46%214.00216.00232,318
28 May 2024216.00-3.00-1.37%216.00219.0066,331
24 May 2024219.00-1.00-0.45%218.00222.00334,094
23 May 2024220.00-1.00-0.45%220.00223.00406,329
22 May 2024221.00-1.00-0.45%221.00222.00193,479
21 May 2024222.000.000.00%221.00222.00175,257
20 May 2024222.00-1.00-0.45%222.00222.00434,064
17 May 2024223.000.000.00%212.00225.00204,098
16 May 2024223.00-2.00-0.89%223.00223.00303,894
15 May 2024225.001.500.67%224.00225.00169,232
14 May 2024223.501.000.45%219.00224.00207,339
13 May 2024222.502.501.14%219.00223.00359,425
Download more Sts Global Income & Growth Trust Plc Historical Data

Sts Global Income & Growth Trust Plc (STS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week219.00222.00215.00220.48186,804-3.00-1.37%
1 Month224.00225.00212.00219.73234,778-8.00-3.57%
3 Months217.00225.00209.00217.39340,907-1.00-0.46%
6 Months218.00227.00209.00218.37219,743-2.00-0.92%
1 Year215.00227.00207.00217.57156,3641.000.47%
3 Years210.00242.00205.00219.43115,2816.002.86%
5 Years179.25242.00140.50208.90117,32036.7520.50%

Your Recent History

Delayed Upgrade Clock