We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Sts Global Income & Growth Trust Plc | LSE:STS | London | Ordinary Share | GB00B09G3N23 | RED ORDS 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.00 | 0.47% | 215.00 | 215.00 | 217.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
217.00 | 217.00 | 217.00 | 227,619 | 16:35:25 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finance Services | -296k | -4.37M | -0.0437 | -49.66 | 216.85M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 214.00 | -3.00 | -1.38% | 214.00 | 216.00 | 356,522 |
24 Apr 2024 | 217.00 | 1.00 | 0.46% | 217.00 | 217.00 | 584,682 |
23 Apr 2024 | 216.00 | -2.00 | -0.92% | 216.00 | 216.00 | 141,411 |
22 Apr 2024 | 218.00 | 7.00 | 3.32% | 213.00 | 218.00 | 204,325 |
19 Apr 2024 | 211.00 | -3.00 | -1.40% | 210.00 | 211.00 | 174,424 |
18 Apr 2024 | 214.00 | 2.00 | 0.94% | 210.00 | 214.00 | 161,168 |
17 Apr 2024 | 212.00 | 1.00 | 0.47% | 211.00 | 212.00 | 164,335 |
16 Apr 2024 | 211.00 | -4.00 | -1.86% | 210.00 | 212.00 | 251,742 |
15 Apr 2024 | 215.00 | 1.00 | 0.47% | 209.00 | 215.00 | 1,177,963 |
12 Apr 2024 | 214.00 | 1.00 | 0.47% | 214.00 | 216.00 | 114,851 |
11 Apr 2024 | 213.00 | -1.00 | -0.47% | 213.00 | 216.00 | 96,062 |
10 Apr 2024 | 214.00 | 0.00 | 0.00% | 213.00 | 217.00 | 392,319 |
09 Apr 2024 | 214.00 | 1.00 | 0.47% | 213.00 | 214.00 | 458,619 |
08 Apr 2024 | 213.00 | -2.00 | -0.93% | 213.00 | 213.00 | 697,213 |
05 Apr 2024 | 215.00 | 0.00 | 0.00% | 213.00 | 215.00 | 354,809 |
04 Apr 2024 | 215.00 | -2.00 | -0.92% | 215.00 | 220.00 | 396,208 |
03 Apr 2024 | 217.00 | -1.00 | -0.46% | 217.00 | 218.00 | 300,063 |
02 Apr 2024 | 218.00 | -2.00 | -0.91% | 218.00 | 223.00 | 537,603 |
28 Mar 2024 | 220.00 | 1.00 | 0.46% | 220.00 | 221.00 | 277,570 |
27 Mar 2024 | 219.00 | 2.00 | 0.92% | 217.00 | 220.00 | 130,516 |
26 Mar 2024 | 217.00 | -2.00 | -0.91% | 217.00 | 221.00 | 127,593 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 211.00 | 218.00 | 210.00 | 215.60 | 292,273 | 4.00 | 1.90% |
1 Month | 223.00 | 223.00 | 209.00 | 214.83 | 364,684 | -8.00 | -3.59% |
3 Months | 222.00 | 227.00 | 209.00 | 217.72 | 207,457 | -7.00 | -3.15% |
6 Months | 213.00 | 227.00 | 207.00 | 217.50 | 150,758 | 2.00 | 0.94% |
1 Year | 222.00 | 227.00 | 207.00 | 217.01 | 130,071 | -7.00 | -3.15% |
3 Years | 209.00 | 242.00 | 202.00 | 218.62 | 106,653 | 6.00 | 2.87% |
5 Years | 175.75 | 242.00 | 140.50 | 207.36 | 110,621 | 39.25 | 22.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions