We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sts Global Income & Growth Trust Plc | LSE:STS | London | Ordinary Share | GB00B09G3N23 | RED ORDS 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 2.07% | 247.00 | 246.00 | 248.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 249.00 | 245.00 | 245.00 | 105,401 | 16:35:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 13.66M | 10.38M | 0.1039 | 23.97 | 241.83M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 247.00 | 5.00 | 2.07% | 245.00 | 249.00 | 105,401 |
| 05 Feb 2025 | 242.00 | 1.00 | 0.41% | 242.00 | 242.00 | 84,838 |
| 04 Feb 2025 | 241.00 | -1.00 | -0.41% | 241.00 | 241.00 | 78,878 |
| 03 Feb 2025 | 242.00 | -1.00 | -0.41% | 240.00 | 243.00 | 123,397 |
| 31 Jan 2025 | 243.00 | -1.50 | -0.61% | 243.00 | 244.00 | 50,528 |
| 30 Jan 2025 | 244.50 | 1.00 | 0.41% | 244.50 | 244.50 | 101,268 |
| 29 Jan 2025 | 243.50 | 0.50 | 0.21% | 241.00 | 243.50 | 54,696 |
| 28 Jan 2025 | 243.00 | 5.00 | 2.10% | 240.00 | 243.00 | 344,807 |
| 27 Jan 2025 | 238.00 | 0.00 | 0.00% | 235.00 | 240.00 | 306,996 |
| 24 Jan 2025 | 238.00 | 1.00 | 0.42% | 237.00 | 238.00 | 126,261 |
| 23 Jan 2025 | 237.00 | -1.50 | -0.63% | 237.00 | 238.00 | 132,350 |
| 22 Jan 2025 | 238.50 | 0.50 | 0.21% | 237.00 | 238.50 | 208,403 |
| 21 Jan 2025 | 238.00 | -0.50 | -0.21% | 236.00 | 240.00 | 353,092 |
| 20 Jan 2025 | 238.50 | 0.50 | 0.21% | 238.50 | 239.00 | 981,618 |
| 17 Jan 2025 | 238.00 | 3.00 | 1.28% | 238.00 | 238.00 | 65,725 |
| 16 Jan 2025 | 235.00 | 0.50 | 0.21% | 235.00 | 239.00 | 51,656 |
| 15 Jan 2025 | 234.50 | 1.50 | 0.64% | 234.50 | 234.50 | 28,462 |
| 14 Jan 2025 | 233.00 | -0.50 | -0.21% | 233.00 | 233.00 | 23,680 |
| 13 Jan 2025 | 233.50 | 1.50 | 0.65% | 233.50 | 235.00 | 187,726 |
| 10 Jan 2025 | 232.00 | -4.00 | -1.69% | 232.00 | 235.00 | 138,588 |
| 09 Jan 2025 | 236.00 | 3.00 | 1.29% | 233.00 | 236.00 | 205,983 |
| 08 Jan 2025 | 233.00 | 3.00 | 1.30% | 232.00 | 233.00 | 169,170 |
| 07 Jan 2025 | 230.00 | -1.00 | -0.43% | 229.00 | 231.00 | 120,346 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 244.50 | 249.00 | 240.00 | 242.51 | 87,782 | 2.50 | 1.02% |
| 1 Month | 234.00 | 249.00 | 232.00 | 238.55 | 182,448 | 13.00 | 5.56% |
| 3 Months | 233.00 | 249.00 | 227.00 | 235.99 | 153,971 | 14.00 | 6.01% |
| 6 Months | 219.00 | 249.00 | 218.00 | 231.48 | 177,052 | 28.00 | 12.79% |
| 1 Year | 222.00 | 249.00 | 207.00 | 223.60 | 211,767 | 25.00 | 11.26% |
| 3 Years | 220.00 | 249.00 | 205.00 | 222.31 | 136,106 | 27.00 | 12.27% |
| 5 Years | 213.00 | 249.00 | 140.50 | 213.70 | 128,536 | 34.00 | 15.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
