We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sts Global Income & Growth Trust Plc | LSE:STS | London | Ordinary Share | GB00B09G3N23 | RED ORDS 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.41% | 243.00 | 242.00 | 243.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 244.00 | 242.00 | 243.00 | 121,342 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 33.61M | 30.1M | 0.2512 | 9.63 | 289.95M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jul 2025 | 243.00 | 1.00 | 0.41% | 242.00 | 244.00 | 121,342 |
| 08 Jul 2025 | 242.00 | 0.00 | 0.00% | 242.00 | 244.00 | 287,515 |
| 07 Jul 2025 | 242.00 | 0.00 | 0.00% | 241.00 | 242.00 | 42,651 |
| 04 Jul 2025 | 242.00 | 0.00 | 0.00% | 237.00 | 242.00 | 126,556 |
| 03 Jul 2025 | 242.00 | 2.00 | 0.83% | 242.00 | 243.00 | 163,037 |
| 02 Jul 2025 | 240.00 | -1.00 | -0.41% | 240.00 | 240.00 | 92,894 |
| 01 Jul 2025 | 241.00 | 2.00 | 0.84% | 241.00 | 241.00 | 69,439 |
| 30 Jun 2025 | 239.00 | 1.00 | 0.42% | 239.00 | 240.00 | 44,668 |
| 27 Jun 2025 | 238.00 | 3.00 | 1.28% | 236.00 | 238.00 | 139,099 |
| 26 Jun 2025 | 235.00 | -2.00 | -0.84% | 235.00 | 238.00 | 93,112 |
| 25 Jun 2025 | 237.00 | -2.00 | -0.84% | 237.00 | 238.00 | 75,564 |
| 24 Jun 2025 | 239.00 | 1.00 | 0.42% | 238.00 | 239.00 | 153,585 |
| 23 Jun 2025 | 238.00 | -1.00 | -0.42% | 238.00 | 238.00 | 175,412 |
| 20 Jun 2025 | 239.00 | -1.00 | -0.42% | 239.00 | 239.00 | 347,473 |
| 19 Jun 2025 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 155,627 |
| 18 Jun 2025 | 240.00 | 2.00 | 0.84% | 239.00 | 241.00 | 19,168 |
| 17 Jun 2025 | 238.00 | -2.50 | -1.04% | 234.00 | 240.00 | 44,284 |
| 16 Jun 2025 | 240.50 | 2.50 | 1.05% | 237.00 | 243.00 | 40,644 |
| 13 Jun 2025 | 238.00 | -2.00 | -0.83% | 238.00 | 239.00 | 72,772 |
| 12 Jun 2025 | 240.00 | -2.00 | -0.83% | 239.00 | 240.00 | 52,343 |
| 11 Jun 2025 | 242.00 | 1.00 | 0.41% | 241.00 | 242.00 | 196,257 |
| 10 Jun 2025 | 241.00 | 1.00 | 0.42% | 240.00 | 241.00 | 102,907 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 240.00 | 244.00 | 237.00 | 241.74 | 142,531 | 3.00 | 1.25% |
| 1 Month | 241.00 | 244.00 | 234.00 | 239.84 | 119,605 | 2.00 | 0.83% |
| 3 Months | 234.50 | 249.00 | 228.00 | 240.13 | 106,303 | 8.50 | 3.62% |
| 6 Months | 234.00 | 249.00 | 214.00 | 239.32 | 130,227 | 9.00 | 3.85% |
| 1 Year | 214.00 | 249.00 | 207.00 | 232.69 | 155,397 | 29.00 | 13.55% |
| 3 Years | 225.00 | 249.00 | 205.00 | 224.15 | 140,040 | 18.00 | 8.00% |
| 5 Years | 192.00 | 249.00 | 178.00 | 217.91 | 129,998 | 51.00 | 26.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
