We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sts Global Income & Growth Trust Plc | LSE:STS | London | Ordinary Share | GB00B09G3N23 | RED ORDS 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.42% | 239.00 | 239.00 | 242.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 239.00 | 239.00 | 239.00 | 140,921 | 16:35:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 13.66M | 10.38M | 0.1039 | 23.00 | 239.83M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | 239.00 | -1.00 | -0.42% | 239.00 | 239.00 | 140,921 |
| 19 Mar 2025 | 240.00 | 3.00 | 1.27% | 237.00 | 241.00 | 62,923 |
| 18 Mar 2025 | 237.00 | -2.00 | -0.84% | 237.00 | 241.00 | 113,437 |
| 17 Mar 2025 | 239.00 | 0.00 | 0.00% | 237.00 | 242.00 | 102,406 |
| 14 Mar 2025 | 239.00 | 1.00 | 0.42% | 237.00 | 240.00 | 71,728 |
| 13 Mar 2025 | 238.00 | -2.00 | -0.83% | 237.00 | 239.00 | 116,475 |
| 12 Mar 2025 | 240.00 | -3.50 | -1.44% | 239.00 | 242.00 | 112,140 |
| 11 Mar 2025 | 243.50 | -3.00 | -1.22% | 242.00 | 244.00 | 103,228 |
| 10 Mar 2025 | 246.50 | 2.50 | 1.02% | 243.00 | 246.50 | 171,992 |
| 07 Mar 2025 | 244.00 | -2.00 | -0.81% | 244.00 | 244.00 | 67,423 |
| 06 Mar 2025 | 246.00 | 1.00 | 0.41% | 243.00 | 246.00 | 103,890 |
| 05 Mar 2025 | 245.00 | -2.00 | -0.81% | 245.00 | 245.00 | 130,503 |
| 04 Mar 2025 | 247.00 | -1.50 | -0.60% | 247.00 | 247.00 | 104,752 |
| 03 Mar 2025 | 248.50 | 3.50 | 1.43% | 248.50 | 249.00 | 49,305 |
| 28 Feb 2025 | 245.00 | -1.00 | -0.41% | 243.00 | 245.00 | 126,273 |
| 27 Feb 2025 | 246.00 | -1.00 | -0.40% | 244.00 | 246.00 | 47,275 |
| 26 Feb 2025 | 247.00 | 1.00 | 0.41% | 245.00 | 247.00 | 297,339 |
| 25 Feb 2025 | 246.00 | -1.00 | -0.40% | 244.00 | 246.00 | 60,938 |
| 24 Feb 2025 | 247.00 | 4.00 | 1.65% | 244.00 | 247.00 | 175,990 |
| 21 Feb 2025 | 243.00 | -2.00 | -0.82% | 243.00 | 244.00 | 100,785 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 239.00 | 242.00 | 237.00 | 238.40 | 93,394 | 0.00 | 0.00% |
| 1 Month | 244.00 | 249.00 | 237.00 | 243.97 | 110,505 | -5.00 | -2.05% |
| 3 Months | 231.00 | 249.00 | 229.00 | 240.18 | 133,687 | 8.00 | 3.46% |
| 6 Months | 227.00 | 249.00 | 224.00 | 235.03 | 158,506 | 12.00 | 5.29% |
| 1 Year | 217.00 | 249.00 | 207.00 | 225.05 | 208,119 | 22.00 | 10.14% |
| 3 Years | 220.50 | 249.00 | 205.00 | 223.17 | 136,861 | 18.50 | 8.39% |
| 5 Years | 151.00 | 249.00 | 142.00 | 214.86 | 128,306 | 88.00 | 58.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
