Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Blackrock American Income Trust Plc | LSE:BRAI | London | Ordinary Share | GB00B7W0XJ61 | ORD 1P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.00 | 0.00% | 205.00 | 23,196 | 09:15:48 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 199.50 | 205.00 | ||||
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -7.23M | -9.46M | -0.1281 | -16.00 | 151.32M |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 11:44:00 | O | 3,625 | 201.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 21/11/2024 | 11:59 | UKREG | BlackRock American Income Trust Plc - Net Asset Value(s) |
| 21/11/2024 | 07:00 | UKREG | BlackRock American Income Trust Plc - Total Voting Rights |
| 20/11/2024 | 17:13 | UKREG | BlackRock American Income Trust Plc - Transaction in Own Shares |
| 20/11/2024 | 11:55 | UKREG | BlackRock American Income Trust Plc - Net Asset Value(s) |
| 20/11/2024 | 07:00 | UKREG | BlackRock American Income Trust Plc - Total Voting Rights |
| 19/11/2024 | 17:31 | UKREG | BlackRock American Income Trust Plc - Transaction in Own Shares |
| 19/11/2024 | 12:54 | UKREG | BlackRock American Income Trust Plc - Net Asset Value(s) |
| 19/11/2024 | 07:00 | UKREG | BlackRock American Income Trust Plc - Total Voting Rights |
| 18/11/2024 | 17:48 | UKREG | BlackRock American Income Trust Plc - Transaction in Own Shares |
| 18/11/2024 | 07:00 | UKREG | BlackRock American Income Trust Plc - Total Voting Rights |
Blackrock American Income (BRAI) Share Charts1 Year Blackrock American Income Chart |
|
1 Month Blackrock American Income Chart |
Intraday Blackrock American Income Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 11:44:01 | 201.00 | 3,625 | 7,286.25 | O |
| 11:17:35 | 201.00 | 4,607 | 9,260.07 | O |
| 10:55:56 | 202.25 | 853 | 1,725.19 | O |
| 10:54:11 | 205.00 | 131 | 268.55 | O |
| 10:54:11 | 205.00 | 9 | 18.45 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
