Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Usd Corp | LSE:PRUC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.01875 | -0.10% | 17.9775 | 966 | 12:09:01 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 17.99 | 18.0025 | 17.9775 | 17.97 | 17.97 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 08:32:28 | AT | 308 | 17.9775 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:22 | UKREG | Amundi Prime US Corporates UCITS ETF DR (D): Net Asset Value(s) |
| 24/1/2024 | 08:22 | UKREG | Amundi Prime US Corporates UCITS ETF DR (D): Net Asset Value(s) |
| 23/1/2024 | 08:18 | UKREG | Amundi Prime US Corporates UCITS ETF DR (D): Net Asset Value(s) |
| 23/1/2024 | 08:17 | UKREG | Amundi Prime US Corporates UCITS ETF DR (D): Net Asset Value(s) |
| 22/1/2024 | 08:23 | UKREG | Amundi Prime US Corporates UCITS ETF DR (D): Net Asset Value(s) |
| 22/1/2024 | 08:23 | UKREG | Amundi Prime US Corporates UCITS ETF DR (D): Net Asset Value(s) |
| 19/1/2024 | 08:32 | UKREG | Amundi Prime US Corporates UCITS ETF DR (D): Net Asset Value(s) |
| 19/1/2024 | 08:30 | UKREG | Amundi Prime US Corporates UCITS ETF DR (D): Net Asset Value(s) |
| 18/1/2024 | 08:13 | UKREG | Amundi Prime US Corporates UCITS ETF DR (D): Net Asset Value(s) |
| 18/1/2024 | 08:12 | UKREG | Amundi Prime US Corporates UCITS ETF DR (D): Net Asset Value(s) |
Amundi Usd (PRUC) Charts1 Year Amundi Usd Chart |
|
1 Month Amundi Usd Chart |
Intraday Amundi Usd Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 08:32:28 | 17.98 | 308 | 0.00 | AT |
| 08:25:22 | 17.97 | 350 | 0.00 | AT |
| 08:25:22 | 17.97 | 308 | 0.00 | AT |
| 2024-11-20 16:23:44 | 18.00 | 309 | 0.00 | AT |
| 2024-11-20 16:15:58 | 18.00 | 143 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
