We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sprott Physical Gold Trust | LSE:0MK3 | London | Ordinary Share | CA85207H1047 | SPROTT PHYSICAL GOLD TRUST |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 539 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 748.7M | 723.53M | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 539 |
| 10 Dec 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 1,673 |
| 09 Dec 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 2,781 |
| 06 Dec 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 510 |
| 05 Dec 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 1,009 |
| 04 Dec 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 1,021 |
| 03 Dec 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 17,786 |
| 02 Dec 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 15,221 |
| 29 Nov 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 6,639 |
| 28 Nov 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 0.00 |
| 27 Nov 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 2,345 |
| 26 Nov 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 3,073 |
| 25 Nov 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 6,988 |
| 22 Nov 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 2,422 |
| 21 Nov 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 799 |
| 20 Nov 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 3,130 |
| 19 Nov 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 5,545 |
| 18 Nov 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 1,903 |
| 15 Nov 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 11,739 |
| 14 Nov 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 3,519 |
| 13 Nov 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 2,062 |
| 12 Nov 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 24,896 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.47 | 10.47 | 10.47 | 10.47 | 1,399 | 0.00 | 0.00% |
| 1 Month | 10.47 | 10.47 | 10.47 | 10.47 | 4,409 | 0.00 | 0.00% |
| 3 Months | 10.47 | 10.47 | 10.47 | 10.47 | 5,311 | 0.00 | 0.00% |
| 6 Months | 10.47 | 10.47 | 10.47 | 10.47 | 4,494 | 0.00 | 0.00% |
| 1 Year | 10.47 | 10.47 | 10.47 | 10.47 | 3,873 | 0.00 | 0.00% |
| 3 Years | 10.47 | 10.47 | 10.47 | 10.47 | 3,026 | 0.00 | 0.00% |
| 5 Years | 10.47 | 10.47 | 10.47 | 10.47 | 2,176 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
