We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sprott Physical Gold Trust | LSE:0MK3 | London | Ordinary Share | CA85207H1047 | SPROTT PHYSICAL GOLD TRUST |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 748.7M | 723.53M | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 8,904 |
| 17 Mar 2025 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 31,266 |
| 14 Mar 2025 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 14,765 |
| 13 Mar 2025 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 26,604 |
| 12 Mar 2025 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 8,133 |
| 11 Mar 2025 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 8,826 |
| 10 Mar 2025 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 1,567 |
| 07 Mar 2025 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 12,512 |
| 06 Mar 2025 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 12,199 |
| 05 Mar 2025 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 9,985 |
| 04 Mar 2025 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 4,855 |
| 03 Mar 2025 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 18,478 |
| 28 Feb 2025 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 5,104 |
| 27 Feb 2025 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 8,598 |
| 26 Feb 2025 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 20,520 |
| 25 Feb 2025 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 13,523 |
| 24 Feb 2025 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 21,689 |
| 21 Feb 2025 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 3,785 |
| 20 Feb 2025 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 9,862 |
| 19 Feb 2025 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 16,933 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.47 | 10.47 | 10.47 | 10.47 | 17,934 | 0.00 | 0.00% |
| 1 Month | 10.47 | 10.47 | 10.47 | 10.47 | 12,905 | 0.00 | 0.00% |
| 3 Months | 10.47 | 10.47 | 10.47 | 10.47 | 7,628 | 0.00 | 0.00% |
| 6 Months | 10.47 | 10.47 | 10.47 | 10.47 | 6,216 | 0.00 | 0.00% |
| 1 Year | 10.47 | 10.47 | 10.47 | 10.47 | 4,898 | 0.00 | 0.00% |
| 3 Years | 10.47 | 10.47 | 10.47 | 10.47 | 3,378 | 0.00 | 0.00% |
| 5 Years | 10.47 | 10.47 | 10.47 | 10.47 | 2,535 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
