We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Sprott Physical Gold Trust | LSE:0MK3 | London | Ordinary Share | CA85207H1047 | SPROTT PHYSICAL GOLD TRUST |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 10.47 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Unit Inv Tr, Closed-end Mgmt | 748.7M | 723.53M | - | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 921 |
23 Apr 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 3,156 |
22 Apr 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 2,463 |
19 Apr 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 3,645 |
18 Apr 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 9,188 |
17 Apr 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 2,710 |
16 Apr 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 4,399 |
15 Apr 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 2,134 |
12 Apr 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 3,299 |
11 Apr 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 302 |
10 Apr 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 12,464 |
09 Apr 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 1,689 |
08 Apr 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 642 |
05 Apr 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 2,492 |
04 Apr 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 150 |
03 Apr 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 1,460 |
02 Apr 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 1,532 |
28 Mar 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 3,864 |
27 Mar 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 940 |
26 Mar 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 520 |
25 Mar 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 61 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.47 | 10.47 | 10.47 | 10.47 | 3,875 | 0.00 | 0.00% |
1 Month | 10.47 | 10.47 | 10.47 | 10.47 | 3,139 | 0.00 | 0.00% |
3 Months | 10.47 | 10.47 | 10.47 | 10.47 | 3,479 | 0.00 | 0.00% |
6 Months | 10.47 | 10.47 | 10.47 | 10.47 | 3,214 | 0.00 | 0.00% |
1 Year | 10.47 | 10.47 | 10.47 | 10.47 | 2,954 | 0.00 | 0.00% |
3 Years | 10.47 | 10.47 | 10.47 | 10.47 | 2,869 | 0.00 | 0.00% |
5 Years | 10.47 | 10.47 | 10.47 | 10.47 | 2,693 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions