Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Sirius Minerals LSE:SXX London Ordinary Share GB00B0DG3H29 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.38p -1.79% 20.88p 20.94p 20.98p 21.24p 20.94p 21.00p 4,904,909 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -79.2 -1.8 - 1,001.63

Sirius Minerals (SXX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201820.88-0.38-1.79%20.8821.244,904,909
13 Dec 201821.26-0.24-1.12%2121.786,457,846
12 Dec 201821.5+0.36+1.70%21.1421.627,857,291
11 Dec 201821.14+0.68+3.32%20.221.4811,223,638
10 Dec 201820.46-1.34-6.15%20.4621.716,562,836
07 Dec 201821.8-0.04-0.18%19.3121.950,197,462
06 Dec 201821.84-0.40-1.80%21.4422.2412,165,579
05 Dec 201822.24-0.02-0.09%21.922.5611,772,463
04 Dec 201822.26-0.24-1.07%22.22238,377,354
03 Dec 201822.5-0.28-1.23%22.523.189,816,633
30 Nov 201822.78+0.22+0.98%22.3822.929,648,885
29 Nov 201822.56+0.06+0.27%22.3823.110,487,626
28 Nov 201822.5-0.24-1.06%22.4823.111,871,202
27 Nov 201822.74-0.16-0.70%22.5223.0611,241,230
26 Nov 201822.9-0.02-0.09%22.5423.110,183,884
23 Nov 201822.92+0.42+1.87%22.322.988,801,908
22 Nov 201822.5-0.50-2.17%22.3623.29,274,088
21 Nov 201823+0.62+2.77%222311,602,622
20 Nov 201822.38-0.40-1.76%22.122.8413,075,987
19 Nov 201822.78+0.10+0.44%22238,005,730
16 Nov 201822.68-0.22-0.96%22.4223.188,845,002
Download more Sirius Minerals Historical Data

Sirius Minerals (SXX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.3221.919.3121.41606M50M18M-0.44-2.06%
1 Month2323.219.3122.13116M50M12M-2.12-9.22%
3 Months29.7430.6419.3124.21736M51M17M-8.86-29.79%
6 Months34.139.7819.3128.60544M135M18M-13.22-38.77%
1 Year23.639.7819.3128.55514M138M17M-2.72-11.53%
3 Years15.2551.7510.526.21991M431M21M5.6336.92%
5 Years10.551.756.624.22705k431M16M10.3898.86%
Your Recent History
LSE
SXX
Sirius Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 10:11:07