Share Name Share Symbol Market Type Share ISIN Share Description
Sirius Minerals Plc LSE:SXX London Ordinary Share GB00B0DG3H29 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.165p +1.83% 9.185p 9.13p 9.23p 9.38p 9.10p 9.36p 29,116,635 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -13.5 -0.3 - 644

Sirius Minerals (SXX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20199.185+0.17+1.83%9.19.3826,636,097
19 Aug 20199.02-0.14-1.53%8.8859.48530,346,058
16 Aug 20199.16+0.01+0.05%8.859.75531,963,942
15 Aug 20199.155+0.31+3.50%8.359.4653,857,430
14 Aug 20198.845-0.66-6.89%8.6410.9985,103,483
13 Aug 20199.5+1.38+17.00%7.751093,180,498
12 Aug 20198.1199999-1.14-12.31%7.59.59146,893,804
09 Aug 20199.26-0.29-2.99%99.945,808,522
08 Aug 20199.545+0.30+3.24%9.2559.9871,559,378
07 Aug 20199.2449999-1.16-11.11%8.510.63158,065,686
06 Aug 201910.4-4.20-28.77%8.8511.89292,187,337
05 Aug 201914.6-0.37-2.47%14.5215.2623,675,071
02 Aug 201914.97+0.01+0.07%14.8415.1715,313,010
01 Aug 201914.96-0.06-0.40%14.8515.3517,424,664
31 Jul 201915.02+0.14+0.94%14.6315.3219,007,304
30 Jul 201914.88+0.08+0.54%14.614.9514,699,954
29 Jul 201914.8+0.05+0.34%14.6515.0314,898,905
26 Jul 201914.75-0.10-0.67%14.6715.0417,122,304
25 Jul 201914.85-0.18-1.20%14.315.3932,739,293
24 Jul 201915.03-0.93-5.83%14.6416.2559,556,520
23 Jul 201915.96+0.10+0.63%15.8416.3512,265,451
22 Jul 201915.86-0.14-0.88%15.8316.514,191,378
Download more Sirius Minerals Plc Historical Data

Sirius Minerals Plc (SXX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week8.3510.997.759.161259M0.83510.00%
1 Month16.0116.357.510.429662M-6.825-42.63%
3 Months15.416.827.512.862942M-6.215-40.36%
6 Months19.95277.515.817146M-10.765-53.96%
1 Year36.3238.347.518.284331M-27.135-74.71%
3 Years4051.757.523.568027M-30.815-77.04%
5 Years1351.756.622.622320M-3.815-29.35%
Your Recent History
LSE
SXX
Sirius Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190821 02:42:09