Share Name Share Symbol Market Type Share ISIN Share Description
Sirius Minerals Plc LSE:SXX London Ordinary Share GB00B0DG3H29 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.005 0.1% 5.205 5.185 5.205 5.225 5.10 5.195 35,965,875 15:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -13.5 -0.3 - 365

Sirius Minerals (SXX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Feb 20205.200.040.87%5.105.2536,775,393
20 Feb 20205.1550.040.68%5.125.20153,817,320
19 Feb 20205.120.020.39%4.9025.3090,884,765
18 Feb 20205.100.071.49%4.805.105188,300,809
17 Feb 20205.025-0.25-4.74%4.5025.25185,522,813
14 Feb 20205.275-0.13-2.31%5.1755.405122,990,028
13 Feb 20205.400.000.0%5.365.4465,821,766
12 Feb 20205.40-0.04-0.64%5.3555.4558,976,412
11 Feb 20205.435-0.04-0.64%5.405.5081,950,845
10 Feb 20205.47-0.06-1.08%5.365.52182,878,907
07 Feb 20205.530.000.0%5.505.5343,660,444
06 Feb 20205.530.000.0%5.5055.5445,659,337
05 Feb 20205.530.020.36%5.505.53117,877,532
04 Feb 20205.510.010.18%5.495.5245,769,258
03 Feb 20205.500.010.27%5.4555.5165,177,716
31 Jan 20205.485-0.01-0.18%5.455.5159,587,688
30 Jan 20205.4950.040.64%5.465.49554,499,116
29 Jan 20205.460.010.18%5.455.4759,043,753
28 Jan 20205.45-0.02-0.27%5.455.4757,766,167
27 Jan 20205.4650.010.18%5.445.4872,958,199
24 Jan 20205.455-0.04-0.64%5.455.5063,727,525
Download more Sirius Minerals Plc Historical Data

Sirius Minerals Plc (SXX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.1955.304.5025.10131,060,2200.010.19%
1 Month5.455.544.5025.3289,495,913-0.245-4.5%
3 Months3.7965.9953.3025.2884,386,1611.4137.12%
6 Months10.3811.352.605.0369,418,357-5.18-49.86%
1 Year20.3027.002.609.2157,978,126-15.10-74.36%
3 Years18.0039.782.6016.6133,189,411-12.80-71.08%
5 Years8.9951.752.6018.1026,650,788-3.79-42.1%
Your Recent History
LSE
SXX
Sirius Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200224 16:07:16