Share Name Share Symbol Market Type Share ISIN Share Description
Sirius Minerals LSE:SXX London Ordinary Share GB00B0DG3H29 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.06p +0.23% 26.41p 26.22p 26.42p 26.74p 26.08p 26.35p 3,340,494 12:02:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -23.4 -0.9 - 1,178.71

Sirius Minerals (SXX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201726.35-1.30-4.70%26.0128.17999824,773,566
16 Oct 201727.649999+1.65+6.35%25.6102828.3532,329,216
13 Oct 201726+0.21+0.81%25.50000126.3511,131,741
12 Oct 201725.79+0.29+1.14%25.36999825.879,765,444
11 Oct 201725.500001+0.13+0.51%25.2525.8499988,935,675
10 Oct 201725.369998-0.16-0.63%25.15000125.6999986,278,617
09 Oct 201725.529998-0.11-0.43%25.3525.718,761,773
06 Oct 201725.639999+0.44+1.75%2525.82999910,108,763
05 Oct 201725.2+0.16+0.64%24.84999825.5000018,011,037
04 Oct 201725.04-0.03-0.12%24.84999825.72999910,437,750
03 Oct 201725.069999-0.22-0.87%24.60999825.79999910,214,629
02 Oct 201725.289999-0.19-0.75%25.05999925.79999910,935,949
29 Sep 201725.479999-0.03-0.12%24.225.64999917,661,421
28 Sep 201725.51+0.01+0.04%25.420001268,267,223
27 Sep 201725.500001-0.49-1.89%25.48999926.2510,504,616
26 Sep 201725.989999+0.44+1.72%25.31999926.15999910,169,953
25 Sep 201725.550001+0.14+0.55%25.31000126.049,783,613
22 Sep 201725.409999-0.09-0.35%25.21999925.9899998,748,184
21 Sep 201725.500001+0.04+0.16%25.15999926.1400019,550,761
20 Sep 201725.459999-0.31-1.20%25.2526.1500019,273,999
19 Sep 201725.769998+0.07+0.27%25.48999925.935,554,350
18 Sep 201725.699998+0.13+0.51%25.31999925.9699999,235,810
Download more Sirius Minerals Historical Data

Sirius Minerals (SXX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.2528.3525.2526.63849M32M17M1.164.59%
1 Month25.2528.3524.225.88186M32M12M1.164.59%
3 Months3030.9924.226.92486M35M13M-3.59-11.97%
6 Months25.535.522.529.12446M283M29M0.913.57%
1 Year33.2542.7516.7524.60736M431M35M-6.84-20.57%
3 Years11.7551.756.623.73640431M19M14.66124.77%
5 Years21.551.756.0622.33610431M14M4.9122.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171018 11:17:24