Share Name Share Symbol Market Type Share ISIN Share Description
Sirius Minerals Plc LSE:SXX London Ordinary Share GB00B0DG3H29 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.134 -3.78% 3.41 3.412 3.486 3.59 3.354 3.59 18,222,159 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -13.5 -0.3 - 239

Sirius Minerals (SXX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Nov 20193.41-0.13-3.78%3.3543.5916,966,220
20 Nov 20193.5440.123.57%3.453.6014,698,158
19 Nov 20193.422-0.06-1.61%3.4223.6016,640,850
18 Nov 20193.4780.051.58%3.3523.64827,716,556
15 Nov 20193.4240.175.16%3.2523.42426,678,627
14 Nov 20193.2560.072.07%3.203.4518,745,716
13 Nov 20193.19-0.05-1.42%3.153.33816,655,522
12 Nov 20193.236-0.23-6.64%3.003.7550,077,638
11 Nov 20193.4660.278.45%3.2644.40162,056,798
08 Nov 20193.1960.227.32%2.9783.34672,503,166
07 Nov 20192.9780.031.09%2.903.0446,594,022
06 Nov 20192.9460.010.48%2.883.0542,364,835
05 Nov 20192.932-0.09-2.91%2.8983.08823,852,356
04 Nov 20193.020.010.33%2.903.1022,638,141
01 Nov 20193.010.144.73%2.8743.0640,492,285
31 Oct 20192.874-0.10-3.49%2.663.05640,253,355
30 Oct 20192.978-0.05-1.65%2.9043.1040,264,742
29 Oct 20193.028-0.04-1.37%2.9323.1516,204,531
28 Oct 20193.070.092.95%3.0243.2025,517,200
25 Oct 20192.982-0.10-3.24%2.9143.16235,374,407
24 Oct 20193.082-0.05-1.66%3.003.2028,398,506
23 Oct 20193.1340.010.19%2.803.21677,184,547
22 Oct 20193.128-0.24-7.07%3.1163.49133,455,108
Download more Sirius Minerals Plc Historical Data

Sirius Minerals Plc (SXX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.453.6483.203.4220,895,981-0.04-1.16%
1 Month3.004.402.663.1938,386,3710.4113.67%
3 Months10.5511.352.604.7163,308,751-7.14-67.68%
6 Months15.8016.822.608.6055,029,287-12.39-78.42%
1 Year22.7027.002.6011.9941,502,934-19.29-84.98%
3 Years21.2539.782.6019.4230,076,988-17.84-83.95%
5 Years12.2551.752.6020.2422,953,165-8.84-72.16%
Your Recent History
LSE
SXX
Sirius Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191122 04:46:22