Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Sirius Minerals Plc LSE:SXX London Ordinary Share GB00B0DG3H29 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 5.49 5.485 5.49 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -13.5 -0.3 - 385

Sirius Minerals (SXX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 20205.490.000.0%5.495.490.00
25 Nov 20205.490.000.0%5.495.490.00
24 Nov 20205.490.000.0%5.495.490.00
23 Nov 20205.490.000.0%5.495.490.00
20 Nov 20205.490.000.0%5.495.490.00
19 Nov 20205.490.000.0%5.495.490.00
18 Nov 20205.490.000.0%5.495.490.00
17 Nov 20205.490.000.0%5.495.490.00
16 Nov 20205.490.000.0%5.495.490.00
13 Nov 20205.490.000.0%5.495.490.00
12 Nov 20205.490.000.0%5.495.490.00
11 Nov 20205.490.000.0%5.495.490.00
10 Nov 20205.490.000.0%5.495.490.00
09 Nov 20205.490.000.0%5.495.490.00
06 Nov 20205.490.000.0%5.495.490.00
05 Nov 20205.490.000.0%5.495.490.00
04 Nov 20205.490.000.0%5.495.490.00
03 Nov 20205.490.000.0%5.495.490.00
02 Nov 20205.490.000.0%5.495.490.00
30 Oct 20205.490.000.0%5.495.490.00
29 Oct 20205.490.000.0%5.495.490.00
28 Oct 20205.490.000.0%5.495.490.00
27 Oct 20205.490.000.0%5.495.490.00
Download more Sirius Minerals Plc Historical Data

Sirius Minerals Plc (SXX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year3.465.9953.3025.28119,069,3142.0358.67%
3 Years26.0039.782.6012.3140,695,677-20.51-78.88%
5 Years18.0051.752.6016.6832,774,354-12.51-69.5%
ADVFN Advertorial
Your Recent History
LSE
SXX
Sirius Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 23:23:40