Share Name Share Symbol Market Type Share ISIN Share Description
Sirius Minerals LSE:SXX London Ordinary Share GB00B0DG3H29 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.70p -2.10% 32.60p 32.40p 32.54p 33.42p 31.42p 33.42p 25,077,339 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -79.2 -1.8 - 1,528.79

Sirius Minerals (SXX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201832.6-0.70-2.10%31.4233.4225,077,339
15 Jun 201833.299999-0.80-2.35%33.0234.328,300,662
14 Jun 201834.1-0.02-0.06%33.834.469,758,627
13 Jun 201834.12-0.32-0.93%34.0834.910,840,989
12 Jun 201834.44+0.32+0.94%3434.4812,194,327
11 Jun 201834.12+0.04+0.12%33.9834.39,956,227
08 Jun 201834.08-0.34-0.99%3434.788,384,566
07 Jun 201834.42-0.18-0.52%34.3834.9210,298,374
06 Jun 201834.6+0.46+1.35%33.7834.69,948,283
05 Jun 201834.14+0.14+0.41%33.434.848,388,260
04 Jun 201834-0.30-0.87%33.2434.7410,105,193
01 Jun 201834.3-0.10-0.29%33.134.527,122,324
31 May 201834.4+0.08+0.23%34.0434.911,632,103
30 May 201834.32+0.14+0.41%3434.8411,749,847
29 May 201834.18+0.36+1.06%33.734.5612,505,782
25 May 201833.82-0.30-0.88%33.3834.488,864,204
24 May 201834.12-0.16-0.47%33.9434.548,417,619
23 May 201834.28+0.18+0.53%33.6234.510,018,551
22 May 201834.1+0.04+0.12%33.734.510,730,008
21 May 201834.06+1.12+3.40%32.2234.0613,680,518
Download more Sirius Minerals Historical Data

Sirius Minerals (SXX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3434.931.4233.845610M28M14M-1.4-4.12%
1 Month33.0234.9231.4234.08497M28M11M-0.42-1.27%
3 Months2935.0826.4231.63525M69M17M3.612.41%
6 Months23.2435.082128.66054M138M15M9.3640.28%
1 Year32.535.082128.22544M138M16M0.10.31%
3 Years17.7551.7510.525.27181M431M20M14.8583.66%
5 Years24.7551.756.0622.94675k431M15M7.8531.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180619 00:56:05