Share Name Share Symbol Market Type Share ISIN Share Description
Sirius Minerals LSE:SXX London Ordinary Share GB00B0DG3H29 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.16p -0.68% 23.34p 23.27p 23.35p 23.76p 22.83p 23.60p 6,956,756 12:08:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -23.4 -0.9 - 1,041.69

Sirius Minerals (SXX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201723.500001+0.10+0.43%23.47000123.98999925,820,072
13 Dec 201723.399999-0.99-4.06%23.31000125.55000123,622,233
12 Dec 201724.390001-0.29-1.18%24.2525.029,900,246
11 Dec 201724.68+0.31+1.27%23.50000125.50000112,848,773
08 Dec 201724.369998+0.53+2.22%23.87999924.4700019,781,925
07 Dec 201723.84-0.30-1.24%23.66000124.25999812,980,512
06 Dec 201724.140001+0.49+2.07%23.5924.49999810,578,415
05 Dec 201723.649999-1.10-4.44%23.55000125.9212,907,652
04 Dec 201724.75-0.05-0.20%24.49999825.2999996,691,529
01 Dec 201724.799999-0.10-0.40%24.64999925.28999911,941,777
30 Nov 201724.899999-0.40-1.58%24.7525.63000112,472,537
29 Nov 201725.299999-0.20-0.78%25.15999926.4899995,283,614
28 Nov 201725.500001+0.26+1.03%25.04999925.7299996,943,514
27 Nov 201725.239999-0.51-1.98%25.126.4799998,949,248
24 Nov 201725.75+0.04+0.16%25.36999826.2599985,351,290
23 Nov 201725.71-0.23-0.89%25.53999926.2899995,131,905
22 Nov 201725.939998+0.43+1.69%25.44999826.4899997,651,649
21 Nov 201725.51+0.05+0.20%25.1925.8499983,934,254
20 Nov 201725.459999+0.21+0.83%25.17266,761,610
17 Nov 201725.25-0.80-3.07%25.1726.259,000,695
16 Nov 201726.049999+1.05+4.20%24.993726.4899999,896,859
15 Nov 201725-0.47-1.85%24.7926.15000116,889,786
Download more Sirius Minerals Historical Data

Sirius Minerals (SXX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2425.5522.8323.867410M26M16M-0.66-2.75%
1 Month25.3326.4922.8324.47114M26M10M-1.99-7.86%
3 Months25.4528.522.8325.79894M77M12M-2.11-8.29%
6 Months3334.422.8328.45524M283M18M-9.66-29.27%
1 Year18.2535.516.7525.35014M283M27M5.0927.89%
3 Years9.9751.756.623.90520431M19M13.37134.10%
5 Years26.2551.756.0622.42160431M14M-2.91-11.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171215 12:23:22