Share Name Share Symbol Market Type Share ISIN Share Description
Sirius Minerals LSE:SXX London Ordinary Share GB00B0DG3H29 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.60p +2.40% 25.60p 25.50p 25.58p 25.66p 24.52p 24.52p 9,821,422 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -23.4 -0.9 - 1,142.69

Sirius Minerals (SXX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201825.6+0.60+2.40%24.5225.6600019,821,422
22 Feb 201825+0.04+0.16%24.15999925.213,618,832
21 Feb 201824.959999+0.92+3.83%23.8799992512,400,601
20 Feb 201824.04+0.66+2.82%22.57999824.046,517,200
19 Feb 201823.379999-0.30-1.27%23.319999245,876,400
16 Feb 201823.68+0.30+1.28%23.31999923.8200016,711,745
15 Feb 201823.379999+0.38+1.65%22.5223.7199999,244,320
14 Feb 201823+0.84+3.79%22.23999923.13999913,643,083
13 Feb 201822.159999+0.02+0.09%21.90000122.4999984,252,280
12 Feb 201822.140001+0.06+0.27%22.12235,698,485
09 Feb 201822.079999-0.30-1.34%21.85999822.3399988,339,899
08 Feb 201822.380001-0.76-3.28%22.30000123.5000018,789,526
07 Feb 201823.139999+1.14+5.18%21.90000123.31999910,265,220
06 Feb 201822-0.94-4.10%21.122.622,672,198
05 Feb 201822.94-0.70-2.96%22.79999923.61999813,687,281
02 Feb 201823.639999-0.22-0.92%23.5224.287,441,006
01 Feb 201823.859998+0.30+1.27%23.55999924.3000018,361,954
31 Jan 201823.559999+0.32+1.38%23.13999924.048,314,487
30 Jan 201823.239999-0.24-1.02%23.21999924.0999986,247,103
29 Jan 201823.479999+0.30+1.29%23.26000224.06000111,711,256
26 Jan 201823.180002+0.68+3.02%22.4423.4799998,891,762
25 Jan 201822.499998+0.10+0.45%22.3622.7399976,639,041
24 Jan 201822.399999+0.18+0.81%2222.8199979,592,546
Download more Sirius Minerals Historical Data

Sirius Minerals (SXX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.7625.6622.5824.44316M14M9M1.847.74%
1 Month22.925.6621.123.26114M23M10M2.711.79%
3 Months2525.922123.31254M36M11M0.62.40%
6 Months27.5528.52124.98104M77M12M-1.95-7.08%
1 Year1835.516.7526.39944M283M25M7.642.22%
3 Years8.3551.757.1524.18271M431M19M17.25206.59%
5 Years24.551.756.0622.36615k431M14M1.14.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180224 11:51:58