Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Schroder European Real Estate Investment Trust Plc LSE:SERE London Ordinary Share GB00BY7R8K77 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.50 1.52% 100.50 98.20 100.50 100.50 100.50 100.50 280,041 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 17.5 26.6 19.2 5.5 134

Schroder European Real E... (SERE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Apr 202199.00-0.60-0.6%98.00101.0088,271
14 Apr 202199.601.601.63%98.0099.6051,355
13 Apr 202198.00-2.75-2.73%97.0099.00350,242
12 Apr 2021100.750.750.75%100.75102.5069,233
09 Apr 2021100.00-2.00-1.96%99.00100.00172,032
08 Apr 2021102.003.003.03%102.00102.0094,413
07 Apr 202199.003.803.99%99.00100.00131,272
06 Apr 202195.20-0.60-0.63%95.2098.8084,428
01 Apr 202195.80-2.00-2.04%95.8098.80216,528
31 Mar 202197.800.200.2%95.8098.40163,717
30 Mar 202197.601.401.46%96.0097.60178,160
29 Mar 202196.200.200.21%96.2096.2085,300
26 Mar 202196.00-2.40-2.44%96.0096.20182,485
25 Mar 202198.40-2.30-2.28%97.2098.4041,129
24 Mar 2021100.701.301.31%100.70100.7098,339
23 Mar 202199.40-0.30-0.3%99.40103.00323,818
22 Mar 202199.703.303.42%98.20102.00114,781
19 Mar 202196.40-0.90-0.92%96.40103.00531,280
18 Mar 202197.301.301.35%92.0098.40343,735
17 Mar 202196.002.102.24%92.2096.0086,531
16 Mar 202193.90-0.30-0.32%92.2095.60341,593
Download more Schroder European Real Estate Investment Trust Plc Historical Data

Schroder European Real Estate Investment Trust Plc (SERE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week100.00102.5097.0098.96146,2270.500.5%
1 Month97.00103.0095.2097.99165,3773.503.61%
3 Months101.50104.0084.0092.60250,491-1.00-0.99%
6 Months73.80104.0073.0091.98222,07926.7036.18%
1 Year74.80104.0056.6080.71223,25725.7034.36%
3 Years108.50120.0056.6097.74219,522-8.00-7.37%
5 Years108.00132.5056.60101.30183,381-7.50-6.94%
ADVFN Advertorial
Your Recent History
LSE
SERE
Schroder E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 16:52:55