PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Schroder European Real Estate Investment Trust Plc | LSE:SERE | London | Ordinary Share | GB00BY7R8K77 | ORD GBP0.10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 1.52% | 100.50 | 98.20 | 100.50 | 100.50 | 100.50 | 100.50 | 280,041 | 16:35:09 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment Trusts | 17.5 | 26.6 | 19.2 | 5.5 | 134 |
Schroder European Real E... (SERE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2021 | 99.00 | -0.60 | -0.6% | 98.00 | 101.00 | 88,271 |
| 14 Apr 2021 | 99.60 | 1.60 | 1.63% | 98.00 | 99.60 | 51,355 |
| 13 Apr 2021 | 98.00 | -2.75 | -2.73% | 97.00 | 99.00 | 350,242 |
| 12 Apr 2021 | 100.75 | 0.75 | 0.75% | 100.75 | 102.50 | 69,233 |
| 09 Apr 2021 | 100.00 | -2.00 | -1.96% | 99.00 | 100.00 | 172,032 |
| 08 Apr 2021 | 102.00 | 3.00 | 3.03% | 102.00 | 102.00 | 94,413 |
| 07 Apr 2021 | 99.00 | 3.80 | 3.99% | 99.00 | 100.00 | 131,272 |
| 06 Apr 2021 | 95.20 | -0.60 | -0.63% | 95.20 | 98.80 | 84,428 |
| 01 Apr 2021 | 95.80 | -2.00 | -2.04% | 95.80 | 98.80 | 216,528 |
| 31 Mar 2021 | 97.80 | 0.20 | 0.2% | 95.80 | 98.40 | 163,717 |
| 30 Mar 2021 | 97.60 | 1.40 | 1.46% | 96.00 | 97.60 | 178,160 |
| 29 Mar 2021 | 96.20 | 0.20 | 0.21% | 96.20 | 96.20 | 85,300 |
| 26 Mar 2021 | 96.00 | -2.40 | -2.44% | 96.00 | 96.20 | 182,485 |
| 25 Mar 2021 | 98.40 | -2.30 | -2.28% | 97.20 | 98.40 | 41,129 |
| 24 Mar 2021 | 100.70 | 1.30 | 1.31% | 100.70 | 100.70 | 98,339 |
| 23 Mar 2021 | 99.40 | -0.30 | -0.3% | 99.40 | 103.00 | 323,818 |
| 22 Mar 2021 | 99.70 | 3.30 | 3.42% | 98.20 | 102.00 | 114,781 |
| 19 Mar 2021 | 96.40 | -0.90 | -0.92% | 96.40 | 103.00 | 531,280 |
| 18 Mar 2021 | 97.30 | 1.30 | 1.35% | 92.00 | 98.40 | 343,735 |
| 17 Mar 2021 | 96.00 | 2.10 | 2.24% | 92.20 | 96.00 | 86,531 |
| 16 Mar 2021 | 93.90 | -0.30 | -0.32% | 92.20 | 95.60 | 341,593 |
Schroder European Real Estate Investment Trust Plc (SERE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.00 | 102.50 | 97.00 | 98.96 | 146,227 | 0.50 | 0.5% |
| 1 Month | 97.00 | 103.00 | 95.20 | 97.99 | 165,377 | 3.50 | 3.61% |
| 3 Months | 101.50 | 104.00 | 84.00 | 92.60 | 250,491 | -1.00 | -0.99% |
| 6 Months | 73.80 | 104.00 | 73.00 | 91.98 | 222,079 | 26.70 | 36.18% |
| 1 Year | 74.80 | 104.00 | 56.60 | 80.71 | 223,257 | 25.70 | 34.36% |
| 3 Years | 108.50 | 120.00 | 56.60 | 97.74 | 219,522 | -8.00 | -7.37% |
| 5 Years | 108.00 | 132.50 | 56.60 | 101.30 | 183,381 | -7.50 | -6.94% |
