[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Schroder European Real Estate Investment Trust Plc LSE:SERE London Ordinary Share GB00BY7R8K77 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.50 0.48% 105.50 104.00 105.50 105.50 103.00 103.00 109,489 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 17.5 26.6 19.2 5.8 141

Schroder European Real E... (SERE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 2021105.001.251.2%105.00105.00108,894
02 Dec 2021103.751.751.72%103.50105.50209,604
01 Dec 2021102.000.000.0%102.00104.50100,257
30 Nov 2021102.000.000.0%102.00104.5096,252
29 Nov 2021102.001.000.99%102.00102.0072,166
26 Nov 2021101.00-4.50-4.27%101.00103.50333,957
25 Nov 2021105.500.000.0%105.50105.50119,737
24 Nov 2021105.501.501.44%105.50105.5066,230
23 Nov 2021104.00-0.50-0.48%103.50104.0095,704
22 Nov 2021104.500.750.72%104.50104.5068,698
19 Nov 2021103.75-0.75-0.72%103.75103.7539,425
18 Nov 2021104.501.501.46%104.50104.5021,322
17 Nov 2021103.00-1.50-1.44%103.00105.0030,881
16 Nov 2021104.501.501.46%103.00104.5072,051
15 Nov 2021103.00-3.00-2.83%103.00106.00138,605
12 Nov 2021106.000.000.0%103.50106.0059,329
11 Nov 2021106.002.001.92%103.50106.0086,757
10 Nov 2021104.00-1.00-0.95%102.00104.00102,820
09 Nov 2021105.002.502.44%104.50105.0082,071
08 Nov 2021102.501.501.49%102.50102.50223,602
Download more Schroder European Real Estate Investment Trust Plc Historical Data

Schroder European Real Estate Investment Trust Plc (SERE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week102.00105.50102.00103.18117,4353.503.43%
1 Month102.50106.00101.00103.41106,4183.002.93%
3 Months106.00108.50100.50104.23108,207-0.50-0.47%
6 Months99.00112.0095.80103.63116,2166.506.57%
1 Year97.80112.0084.0098.75152,4787.707.87%
3 Years114.50120.0056.6095.89209,822-9.00-7.86%
5 Years100.50123.2556.60100.47185,7495.004.98%
ADVFN Advertorial
Your Recent History
LSE
SERE
Schroder E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211206 20:58:05