Share Name Share Symbol Market Type Share ISIN Share Description
Schroder European Real Estate Investment Trust Plc LSE:SERE London Ordinary Share GB00BY7R8K77 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.75 0.64% 118.50 116.00 118.50 118.50 118.50 118.50 244,900 08:00:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 19.9 15.2 8.8 14.0 158

Schroder European Real E... (SERE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Nov 2019117.751.751.51%117.00118.50120,739
18 Nov 2019116.000.000.0%114.00116.50406,344
15 Nov 2019116.00-1.00-0.85%116.00119.00616,823
14 Nov 2019117.00-2.00-1.68%116.00117.0092,565
13 Nov 2019119.000.500.42%116.00119.00156,771
12 Nov 2019118.502.502.16%116.00118.5044,172
11 Nov 2019116.00-2.50-2.11%116.00116.00190,695
08 Nov 2019118.500.000.0%116.00118.50241,010
07 Nov 2019118.500.500.42%116.00118.5093,359
06 Nov 2019118.001.501.29%116.00119.00144,881
05 Nov 2019116.500.500.43%116.50119.5082,190
04 Nov 2019116.00-3.00-2.52%116.00119.50141,785
01 Nov 2019119.000.500.42%113.00119.00136,199
31 Oct 2019118.502.502.16%116.00118.5097,761
30 Oct 2019116.00-1.50-1.28%116.00118.50144,999
29 Oct 2019117.500.250.21%116.50118.50107,619
28 Oct 2019117.25-1.25-1.05%116.50118.50138,358
25 Oct 2019118.500.500.42%118.50118.5095,046
24 Oct 2019118.00-1.00-0.84%117.50119.0055,772
23 Oct 2019119.003.002.59%116.50119.00781,450
22 Oct 2019116.000.000.0%116.00116.00184,935
21 Oct 2019116.000.000.0%113.50116.00110,480
Download more Schroder European Real Estate Investment Trust Plc Historical Data

Schroder European Real Estate Investment Trust Plc (SERE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week116.00119.00114.00116.56278,6482.502.16%
1 Month117.00119.50113.00117.47194,4271.501.28%
3 Months105.00119.50104.50112.80196,15513.5012.86%
6 Months108.50119.5099.80108.94244,09710.009.22%
1 Year113.00119.5099.80108.08242,0605.504.87%
3 Years106.00123.2597.50109.17180,13612.5011.79%
5 Years101.50132.5097.50109.74156,29217.0016.75%
Your Recent History
LSE
SERE
Schroder E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191120 11:34:51