Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Schroder European Real Estate Investment Trust Plc LSE:SERE London Ordinary Share GB00BY7R8K77 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 66.80 65.00 66.60 0.00 0.00 0.00 65,290 10:54:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 17.9 9.7 5.0 13.4 89

Schroder European Real E... (SERE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 May 202066.803.806.03%65.0066.80331,874
22 May 202063.00-3.00-4.55%62.0064.80311,848
21 May 202066.00-1.60-2.37%66.0067.6082,743
20 May 202067.60-0.40-0.59%67.6067.60290,569
19 May 202068.001.201.8%67.8068.0069,425
18 May 202066.805.408.79%62.0067.80232,226
15 May 202061.40-1.60-2.54%61.0067.00210,391
14 May 202063.00-6.60-9.48%63.0067.00114,562
13 May 202069.602.603.88%67.0071.80178,987
12 May 202067.00-2.00-2.9%67.0067.0027,513
11 May 202069.00-2.00-2.82%69.0071.00165,409
07 May 202071.00-0.20-0.28%70.0071.00149,320
06 May 202071.200.801.14%70.4071.80130,183
05 May 202070.40-2.80-3.83%70.4070.4041,325
04 May 202073.202.203.1%69.6073.20160,009
01 May 202071.00-1.00-1.39%71.0072.00141,327
30 Apr 202072.00-2.40-3.23%70.2075.0090,341
29 Apr 202074.400.000.0%74.4074.40261,192
28 Apr 202074.400.400.54%73.0077.80489,189
27 Apr 202074.005.407.87%68.0074.20361,082
Download more Schroder European Real Estate Investment Trust Plc Historical Data

Schroder European Real Estate Investment Trust Plc (SERE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week67.6067.6062.0065.80254,259-0.80-1.18%
1 Month74.4075.0061.0068.07166,069-7.60-10.22%
3 Months108.00108.5059.4070.87318,010-41.20-38.15%
6 Months118.50120.0059.4088.57251,801-51.70-43.63%
1 Year110.00120.0059.4099.08247,422-43.20-39.27%
3 Years110.50123.2559.40105.27203,500-43.70-39.55%
5 Years101.50132.5059.40106.27166,708-34.70-34.19%
ADVFN Advertorial
Your Recent History
LSE
SERE
Schroder E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200527 10:24:29