ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SERE Schroder European Real Estate Investment Trust Plc

66.90
0.90 (1.36%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Schroder European Real Estate Investment Trust Plc LSE:SERE London Ordinary Share GB00BY7R8K77 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price
  0.90 1.36% 66.90 66.00 67.80
High Price Low Price Open Price Shares Traded Last Trade
67.00 65.00 66.00 219,992 16:35:12
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 20.65M 575k 0.0043 154.42 88.26M

Schroder European Real E... (SERE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202566.900.901.36%65.0067.00219,992
13 Mar 202566.00-0.60-0.90%64.8067.80137,549
12 Mar 202566.600.200.30%66.4067.40211,889
11 Mar 202566.40-0.80-1.19%66.0068.20158,783
10 Mar 202567.201.201.82%65.8068.20129,687
07 Mar 202566.000.000.00%65.8067.40147,238
06 Mar 202566.00-0.10-0.15%66.0068.00130,705
05 Mar 202566.10-1.90-2.79%65.4069.00260,411
04 Mar 202568.001.502.26%65.6068.60258,543
03 Mar 202566.50-0.50-0.75%66.0067.00158,349
28 Feb 202567.00-1.00-1.47%67.0067.0010,030
27 Feb 202568.001.602.41%68.0068.0058,471
26 Feb 202566.400.000.00%66.4068.00108,619
25 Feb 202566.40-0.20-0.30%66.0067.40289,834
24 Feb 202566.600.600.91%66.0066.6070,690
21 Feb 202566.00-1.30-1.93%66.0067.4066,181
20 Feb 202567.301.301.97%66.0067.3041,072
19 Feb 202566.00-1.00-1.49%66.0068.00113,450
18 Feb 202567.000.600.90%66.0067.00111,693
17 Feb 202566.40-0.50-0.75%66.4069.0090,128

Schroder European Real Estate Investment Trust Plc (SERE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week65.8068.2064.8066.44157,0291.101.67%
1 Month66.9069.0064.8066.59128,6140.000.00%
3 Months61.4070.0058.4064.68189,0545.508.96%
6 Months72.8074.0058.4067.41228,274-5.90-8.10%
1 Year62.6074.0058.4065.79220,2314.306.87%
3 Years102.50115.5058.4074.71157,679-35.60-34.73%
5 Years94.40119.5056.6080.80173,564-27.50-29.13%