PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Schroder European Real Estate Investment Trust Plc | LSE:SERE | London | Ordinary Share | GB00BY7R8K77 | ORD GBP0.10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.64% | 118.50 | 116.00 | 118.50 | 118.50 | 118.50 | 118.50 | 244,900 | 08:00:21 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment Trusts | 19.9 | 15.2 | 8.8 | 14.0 | 158 |
Schroder European Real E... (SERE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2019 | 117.75 | 1.75 | 1.51% | 117.00 | 118.50 | 120,739 |
| 18 Nov 2019 | 116.00 | 0.00 | 0.0% | 114.00 | 116.50 | 406,344 |
| 15 Nov 2019 | 116.00 | -1.00 | -0.85% | 116.00 | 119.00 | 616,823 |
| 14 Nov 2019 | 117.00 | -2.00 | -1.68% | 116.00 | 117.00 | 92,565 |
| 13 Nov 2019 | 119.00 | 0.50 | 0.42% | 116.00 | 119.00 | 156,771 |
| 12 Nov 2019 | 118.50 | 2.50 | 2.16% | 116.00 | 118.50 | 44,172 |
| 11 Nov 2019 | 116.00 | -2.50 | -2.11% | 116.00 | 116.00 | 190,695 |
| 08 Nov 2019 | 118.50 | 0.00 | 0.0% | 116.00 | 118.50 | 241,010 |
| 07 Nov 2019 | 118.50 | 0.50 | 0.42% | 116.00 | 118.50 | 93,359 |
| 06 Nov 2019 | 118.00 | 1.50 | 1.29% | 116.00 | 119.00 | 144,881 |
| 05 Nov 2019 | 116.50 | 0.50 | 0.43% | 116.50 | 119.50 | 82,190 |
| 04 Nov 2019 | 116.00 | -3.00 | -2.52% | 116.00 | 119.50 | 141,785 |
| 01 Nov 2019 | 119.00 | 0.50 | 0.42% | 113.00 | 119.00 | 136,199 |
| 31 Oct 2019 | 118.50 | 2.50 | 2.16% | 116.00 | 118.50 | 97,761 |
| 30 Oct 2019 | 116.00 | -1.50 | -1.28% | 116.00 | 118.50 | 144,999 |
| 29 Oct 2019 | 117.50 | 0.25 | 0.21% | 116.50 | 118.50 | 107,619 |
| 28 Oct 2019 | 117.25 | -1.25 | -1.05% | 116.50 | 118.50 | 138,358 |
| 25 Oct 2019 | 118.50 | 0.50 | 0.42% | 118.50 | 118.50 | 95,046 |
| 24 Oct 2019 | 118.00 | -1.00 | -0.84% | 117.50 | 119.00 | 55,772 |
| 23 Oct 2019 | 119.00 | 3.00 | 2.59% | 116.50 | 119.00 | 781,450 |
| 22 Oct 2019 | 116.00 | 0.00 | 0.0% | 116.00 | 116.00 | 184,935 |
| 21 Oct 2019 | 116.00 | 0.00 | 0.0% | 113.50 | 116.00 | 110,480 |
Schroder European Real Estate Investment Trust Plc (SERE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.00 | 119.00 | 114.00 | 116.56 | 278,648 | 2.50 | 2.16% |
| 1 Month | 117.00 | 119.50 | 113.00 | 117.47 | 194,427 | 1.50 | 1.28% |
| 3 Months | 105.00 | 119.50 | 104.50 | 112.80 | 196,155 | 13.50 | 12.86% |
| 6 Months | 108.50 | 119.50 | 99.80 | 108.94 | 244,097 | 10.00 | 9.22% |
| 1 Year | 113.00 | 119.50 | 99.80 | 108.08 | 242,060 | 5.50 | 4.87% |
| 3 Years | 106.00 | 123.25 | 97.50 | 109.17 | 180,136 | 12.50 | 11.79% |
| 5 Years | 101.50 | 132.50 | 97.50 | 109.74 | 156,292 | 17.00 | 16.75% |
