PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Schroder European Real Estate Investment Trust Plc | LSE:SERE | London | Ordinary Share | GB00BY7R8K77 | ORD GBP0.10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 66.80 | 65.00 | 66.60 | 0.00 | 0.00 | 0.00 | 65,290 | 10:54:31 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment Trusts | 17.9 | 9.7 | 5.0 | 13.4 | 89 |
Schroder European Real E... (SERE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 May 2020 | 66.80 | 3.80 | 6.03% | 65.00 | 66.80 | 331,874 |
| 22 May 2020 | 63.00 | -3.00 | -4.55% | 62.00 | 64.80 | 311,848 |
| 21 May 2020 | 66.00 | -1.60 | -2.37% | 66.00 | 67.60 | 82,743 |
| 20 May 2020 | 67.60 | -0.40 | -0.59% | 67.60 | 67.60 | 290,569 |
| 19 May 2020 | 68.00 | 1.20 | 1.8% | 67.80 | 68.00 | 69,425 |
| 18 May 2020 | 66.80 | 5.40 | 8.79% | 62.00 | 67.80 | 232,226 |
| 15 May 2020 | 61.40 | -1.60 | -2.54% | 61.00 | 67.00 | 210,391 |
| 14 May 2020 | 63.00 | -6.60 | -9.48% | 63.00 | 67.00 | 114,562 |
| 13 May 2020 | 69.60 | 2.60 | 3.88% | 67.00 | 71.80 | 178,987 |
| 12 May 2020 | 67.00 | -2.00 | -2.9% | 67.00 | 67.00 | 27,513 |
| 11 May 2020 | 69.00 | -2.00 | -2.82% | 69.00 | 71.00 | 165,409 |
| 07 May 2020 | 71.00 | -0.20 | -0.28% | 70.00 | 71.00 | 149,320 |
| 06 May 2020 | 71.20 | 0.80 | 1.14% | 70.40 | 71.80 | 130,183 |
| 05 May 2020 | 70.40 | -2.80 | -3.83% | 70.40 | 70.40 | 41,325 |
| 04 May 2020 | 73.20 | 2.20 | 3.1% | 69.60 | 73.20 | 160,009 |
| 01 May 2020 | 71.00 | -1.00 | -1.39% | 71.00 | 72.00 | 141,327 |
| 30 Apr 2020 | 72.00 | -2.40 | -3.23% | 70.20 | 75.00 | 90,341 |
| 29 Apr 2020 | 74.40 | 0.00 | 0.0% | 74.40 | 74.40 | 261,192 |
| 28 Apr 2020 | 74.40 | 0.40 | 0.54% | 73.00 | 77.80 | 489,189 |
| 27 Apr 2020 | 74.00 | 5.40 | 7.87% | 68.00 | 74.20 | 361,082 |
Schroder European Real Estate Investment Trust Plc (SERE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.60 | 67.60 | 62.00 | 65.80 | 254,259 | -0.80 | -1.18% |
| 1 Month | 74.40 | 75.00 | 61.00 | 68.07 | 166,069 | -7.60 | -10.22% |
| 3 Months | 108.00 | 108.50 | 59.40 | 70.87 | 318,010 | -41.20 | -38.15% |
| 6 Months | 118.50 | 120.00 | 59.40 | 88.57 | 251,801 | -51.70 | -43.63% |
| 1 Year | 110.00 | 120.00 | 59.40 | 99.08 | 247,422 | -43.20 | -39.27% |
| 3 Years | 110.50 | 123.25 | 59.40 | 105.27 | 203,500 | -43.70 | -39.55% |
| 5 Years | 101.50 | 132.50 | 59.40 | 106.27 | 166,708 | -34.70 | -34.19% |
