We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Schroder European Real Estate Investment Trust Plc | LSE:SERE | London | Ordinary Share | GB00BY7R8K77 | ORD GBP0.10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.60 | -2.38% | 65.60 | 65.60 | 66.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 67.40 | 65.80 | 67.40 | 441,315 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 19.67M | -9.38M | -0.0702 | -9.46 | 89.87M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 67.20 | -0.20 | -0.30% | 67.20 | 67.40 | 157,838 |
| 09 Dec 2024 | 67.40 | -0.20 | -0.30% | 67.40 | 68.40 | 199,768 |
| 06 Dec 2024 | 67.60 | -0.40 | -0.59% | 67.60 | 67.80 | 260,900 |
| 05 Dec 2024 | 68.00 | -0.20 | -0.29% | 67.60 | 68.00 | 192,594 |
| 04 Dec 2024 | 68.20 | -1.00 | -1.45% | 68.20 | 71.00 | 141,437 |
| 03 Dec 2024 | 69.20 | 0.30 | 0.44% | 69.00 | 69.60 | 744,273 |
| 02 Dec 2024 | 68.90 | -0.30 | -0.43% | 68.60 | 69.20 | 78,080 |
| 29 Nov 2024 | 69.20 | -0.70 | -1.00% | 69.00 | 70.20 | 260,307 |
| 28 Nov 2024 | 69.90 | -1.10 | -1.55% | 69.90 | 70.00 | 297,035 |
| 27 Nov 2024 | 71.00 | 1.00 | 1.43% | 70.00 | 71.00 | 241,125 |
| 26 Nov 2024 | 70.00 | -0.60 | -0.85% | 70.00 | 70.00 | 98,050 |
| 25 Nov 2024 | 70.60 | -0.20 | -0.28% | 70.40 | 71.00 | 420,893 |
| 22 Nov 2024 | 70.80 | 0.20 | 0.28% | 69.80 | 70.80 | 207,072 |
| 21 Nov 2024 | 70.60 | 0.30 | 0.43% | 69.60 | 70.60 | 252,804 |
| 20 Nov 2024 | 70.30 | 0.80 | 1.15% | 70.00 | 70.40 | 262,815 |
| 19 Nov 2024 | 69.50 | 0.30 | 0.43% | 68.40 | 69.60 | 1,033,591 |
| 18 Nov 2024 | 69.20 | 1.20 | 1.76% | 67.80 | 69.20 | 60,748 |
| 15 Nov 2024 | 68.00 | -2.00 | -2.86% | 67.40 | 68.00 | 108,530 |
| 14 Nov 2024 | 70.00 | 2.80 | 4.17% | 67.20 | 70.00 | 224,235 |
| 13 Nov 2024 | 67.20 | -0.90 | -1.32% | 67.20 | 67.20 | 125,241 |
| 12 Nov 2024 | 68.10 | -1.90 | -2.71% | 68.10 | 69.00 | 202,619 |
| 11 Nov 2024 | 70.00 | 1.00 | 1.45% | 70.00 | 71.00 | 171,194 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.60 | 71.00 | 65.80 | 67.66 | 190,507 | -4.00 | -5.75% |
| 1 Month | 67.20 | 71.00 | 65.80 | 69.37 | 268,367 | -1.60 | -2.38% |
| 3 Months | 73.80 | 73.80 | 65.80 | 69.64 | 211,468 | -8.20 | -11.11% |
| 6 Months | 63.80 | 74.00 | 62.20 | 67.68 | 229,921 | 1.80 | 2.82% |
| 1 Year | 65.60 | 74.00 | 59.80 | 66.51 | 210,854 | 0.00 | 0.00% |
| 3 Years | 106.00 | 119.50 | 59.80 | 79.84 | 158,990 | -40.40 | -38.11% |
| 5 Years | 115.00 | 119.50 | 56.60 | 83.61 | 172,997 | -49.40 | -42.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
