We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Schroder European Real Estate Investment Trust Plc | LSE:SERE | London | Ordinary Share | GB00BY7R8K77 | ORD GBP0.10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.40 | 3.97% | 62.80 | 62.80 | 63.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 62.00 | 62.00 | 62.00 | 183,772 | 16:35:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 19.67M | -9.38M | -0.0702 | -8.83 | 82.92M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 62.80 | 2.40 | 3.97% | 62.00 | 62.80 | 183,772 |
| 17 Apr 2024 | 60.40 | -2.60 | -4.13% | 60.40 | 62.80 | 190,311 |
| 16 Apr 2024 | 63.00 | 2.40 | 3.96% | 60.60 | 63.00 | 107,995 |
| 15 Apr 2024 | 60.60 | -1.40 | -2.26% | 60.00 | 60.60 | 129,031 |
| 12 Apr 2024 | 62.00 | 1.20 | 1.97% | 62.00 | 63.20 | 254,064 |
| 11 Apr 2024 | 60.80 | -0.40 | -0.65% | 60.80 | 62.80 | 339,464 |
| 10 Apr 2024 | 61.20 | -0.30 | -0.49% | 61.20 | 64.00 | 275,637 |
| 09 Apr 2024 | 61.50 | -0.10 | -0.16% | 61.50 | 63.40 | 180,915 |
| 08 Apr 2024 | 61.60 | 0.60 | 0.98% | 61.60 | 63.40 | 310,479 |
| 05 Apr 2024 | 61.00 | -1.10 | -1.77% | 61.00 | 61.00 | 188,950 |
| 04 Apr 2024 | 62.10 | 0.50 | 0.81% | 60.20 | 62.20 | 196,988 |
| 03 Apr 2024 | 61.60 | -1.20 | -1.91% | 61.60 | 62.80 | 322,340 |
| 02 Apr 2024 | 62.80 | 0.80 | 1.29% | 61.00 | 63.60 | 384,516 |
| 28 Mar 2024 | 62.00 | -1.00 | -1.59% | 62.00 | 62.00 | 147,554 |
| 27 Mar 2024 | 63.00 | 0.80 | 1.29% | 61.00 | 63.00 | 391,052 |
| 26 Mar 2024 | 62.20 | 0.20 | 0.32% | 60.20 | 63.80 | 509,881 |
| 25 Mar 2024 | 62.00 | -2.00 | -3.13% | 62.00 | 64.00 | 300,543 |
| 22 Mar 2024 | 64.00 | 1.60 | 2.56% | 62.40 | 64.00 | 273,981 |
| 21 Mar 2024 | 62.40 | 0.40 | 0.65% | 62.40 | 65.80 | 254,393 |
| 20 Mar 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 235,367 |
| 19 Mar 2024 | 62.00 | -0.60 | -0.96% | 62.00 | 63.40 | 272,529 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.00 | 63.20 | 60.00 | 61.23 | 204,173 | 1.80 | 2.95% |
| 1 Month | 65.80 | 65.80 | 60.00 | 61.99 | 264,339 | -3.00 | -4.56% |
| 3 Months | 69.40 | 70.80 | 60.00 | 64.23 | 203,610 | -6.60 | -9.51% |
| 6 Months | 67.40 | 72.20 | 60.00 | 66.07 | 190,250 | -4.60 | -6.82% |
| 1 Year | 84.80 | 89.60 | 60.00 | 70.03 | 138,774 | -22.00 | -25.94% |
| 3 Years | 99.80 | 119.50 | 60.00 | 88.84 | 136,645 | -37.00 | -37.07% |
| 5 Years | 105.00 | 120.00 | 56.60 | 91.19 | 178,071 | -42.20 | -40.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
