We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Schroder European Real Estate Investment Trust Plc | LSE:SERE | London | Ordinary Share | GB00BY7R8K77 | ORD GBP0.10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.90 | 1.36% | 66.90 | 66.00 | 67.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 67.00 | 65.00 | 66.00 | 219,992 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 20.65M | 575k | 0.0043 | 154.42 | 88.26M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 66.90 | 0.90 | 1.36% | 65.00 | 67.00 | 219,992 |
| 13 Mar 2025 | 66.00 | -0.60 | -0.90% | 64.80 | 67.80 | 137,549 |
| 12 Mar 2025 | 66.60 | 0.20 | 0.30% | 66.40 | 67.40 | 211,889 |
| 11 Mar 2025 | 66.40 | -0.80 | -1.19% | 66.00 | 68.20 | 158,783 |
| 10 Mar 2025 | 67.20 | 1.20 | 1.82% | 65.80 | 68.20 | 129,687 |
| 07 Mar 2025 | 66.00 | 0.00 | 0.00% | 65.80 | 67.40 | 147,238 |
| 06 Mar 2025 | 66.00 | -0.10 | -0.15% | 66.00 | 68.00 | 130,705 |
| 05 Mar 2025 | 66.10 | -1.90 | -2.79% | 65.40 | 69.00 | 260,411 |
| 04 Mar 2025 | 68.00 | 1.50 | 2.26% | 65.60 | 68.60 | 258,543 |
| 03 Mar 2025 | 66.50 | -0.50 | -0.75% | 66.00 | 67.00 | 158,349 |
| 28 Feb 2025 | 67.00 | -1.00 | -1.47% | 67.00 | 67.00 | 10,030 |
| 27 Feb 2025 | 68.00 | 1.60 | 2.41% | 68.00 | 68.00 | 58,471 |
| 26 Feb 2025 | 66.40 | 0.00 | 0.00% | 66.40 | 68.00 | 108,619 |
| 25 Feb 2025 | 66.40 | -0.20 | -0.30% | 66.00 | 67.40 | 289,834 |
| 24 Feb 2025 | 66.60 | 0.60 | 0.91% | 66.00 | 66.60 | 70,690 |
| 21 Feb 2025 | 66.00 | -1.30 | -1.93% | 66.00 | 67.40 | 66,181 |
| 20 Feb 2025 | 67.30 | 1.30 | 1.97% | 66.00 | 67.30 | 41,072 |
| 19 Feb 2025 | 66.00 | -1.00 | -1.49% | 66.00 | 68.00 | 113,450 |
| 18 Feb 2025 | 67.00 | 0.60 | 0.90% | 66.00 | 67.00 | 111,693 |
| 17 Feb 2025 | 66.40 | -0.50 | -0.75% | 66.40 | 69.00 | 90,128 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.80 | 68.20 | 64.80 | 66.44 | 157,029 | 1.10 | 1.67% |
| 1 Month | 66.90 | 69.00 | 64.80 | 66.59 | 128,614 | 0.00 | 0.00% |
| 3 Months | 61.40 | 70.00 | 58.40 | 64.68 | 189,054 | 5.50 | 8.96% |
| 6 Months | 72.80 | 74.00 | 58.40 | 67.41 | 228,274 | -5.90 | -8.10% |
| 1 Year | 62.60 | 74.00 | 58.40 | 65.79 | 220,231 | 4.30 | 6.87% |
| 3 Years | 102.50 | 115.50 | 58.40 | 74.71 | 157,679 | -35.60 | -34.73% |
| 5 Years | 94.40 | 119.50 | 56.60 | 80.80 | 173,564 | -27.50 | -29.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
