PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Schroder European Real Estate Investment Trust Plc | LSE:SERE | London | Ordinary Share | GB00BY7R8K77 | ORD GBP0.10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.48% | 105.50 | 104.00 | 105.50 | 105.50 | 103.00 | 103.00 | 109,489 | 16:35:20 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment Trusts | 17.5 | 26.6 | 19.2 | 5.8 | 141 |
Schroder European Real E... (SERE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2021 | 105.00 | 1.25 | 1.2% | 105.00 | 105.00 | 108,894 |
| 02 Dec 2021 | 103.75 | 1.75 | 1.72% | 103.50 | 105.50 | 209,604 |
| 01 Dec 2021 | 102.00 | 0.00 | 0.0% | 102.00 | 104.50 | 100,257 |
| 30 Nov 2021 | 102.00 | 0.00 | 0.0% | 102.00 | 104.50 | 96,252 |
| 29 Nov 2021 | 102.00 | 1.00 | 0.99% | 102.00 | 102.00 | 72,166 |
| 26 Nov 2021 | 101.00 | -4.50 | -4.27% | 101.00 | 103.50 | 333,957 |
| 25 Nov 2021 | 105.50 | 0.00 | 0.0% | 105.50 | 105.50 | 119,737 |
| 24 Nov 2021 | 105.50 | 1.50 | 1.44% | 105.50 | 105.50 | 66,230 |
| 23 Nov 2021 | 104.00 | -0.50 | -0.48% | 103.50 | 104.00 | 95,704 |
| 22 Nov 2021 | 104.50 | 0.75 | 0.72% | 104.50 | 104.50 | 68,698 |
| 19 Nov 2021 | 103.75 | -0.75 | -0.72% | 103.75 | 103.75 | 39,425 |
| 18 Nov 2021 | 104.50 | 1.50 | 1.46% | 104.50 | 104.50 | 21,322 |
| 17 Nov 2021 | 103.00 | -1.50 | -1.44% | 103.00 | 105.00 | 30,881 |
| 16 Nov 2021 | 104.50 | 1.50 | 1.46% | 103.00 | 104.50 | 72,051 |
| 15 Nov 2021 | 103.00 | -3.00 | -2.83% | 103.00 | 106.00 | 138,605 |
| 12 Nov 2021 | 106.00 | 0.00 | 0.0% | 103.50 | 106.00 | 59,329 |
| 11 Nov 2021 | 106.00 | 2.00 | 1.92% | 103.50 | 106.00 | 86,757 |
| 10 Nov 2021 | 104.00 | -1.00 | -0.95% | 102.00 | 104.00 | 102,820 |
| 09 Nov 2021 | 105.00 | 2.50 | 2.44% | 104.50 | 105.00 | 82,071 |
| 08 Nov 2021 | 102.50 | 1.50 | 1.49% | 102.50 | 102.50 | 223,602 |
Schroder European Real Estate Investment Trust Plc (SERE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.00 | 105.50 | 102.00 | 103.18 | 117,435 | 3.50 | 3.43% |
| 1 Month | 102.50 | 106.00 | 101.00 | 103.41 | 106,418 | 3.00 | 2.93% |
| 3 Months | 106.00 | 108.50 | 100.50 | 104.23 | 108,207 | -0.50 | -0.47% |
| 6 Months | 99.00 | 112.00 | 95.80 | 103.63 | 116,216 | 6.50 | 6.57% |
| 1 Year | 97.80 | 112.00 | 84.00 | 98.75 | 152,478 | 7.70 | 7.87% |
| 3 Years | 114.50 | 120.00 | 56.60 | 95.89 | 209,822 | -9.00 | -7.86% |
| 5 Years | 100.50 | 123.25 | 56.60 | 100.47 | 185,749 | 5.00 | 4.98% |
