Share Name Share Symbol Market Type Share ISIN Share Description
Powerhouse Energy Group Plc LSE:PHE London Ordinary Share GB00B4WQVY43 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.785 0.77 0.80 0.80 0.775 0.78 21,264,570 14:37:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 -2.5 -0.2 - 15

Powerhouse Energy (PHE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Jan 20200.7850.0354.67%0.7350.8341,663,940
15 Jan 20200.75-0.04-5.06%0.7250.80541,711,744
14 Jan 20200.79-0.03-3.66%0.750.935102,697,795
13 Jan 20200.820.15523.31%0.6650.84103,347,835
10 Jan 20200.6650.06510.83%0.590.68552,513,674
09 Jan 20200.60-0.02-3.23%0.590.6010,120,970
08 Jan 20200.620.011.64%0.590.63527,692,306
07 Jan 20200.610.0457.96%0.5550.6118,405,595
06 Jan 20200.5650.059.71%0.5250.59533,769,063
03 Jan 20200.5150.0050.98%0.5050.5256,558,133
02 Jan 20200.51-0.025-4.67%0.510.5418,112,212
31 Dec 20190.5350.0254.9%0.510.53517,307,074
30 Dec 20190.510.0357.37%0.470.54529,314,327
27 Dec 20190.4750.0153.26%0.4450.4752,764,013
24 Dec 20190.460.000.0%0.430.468,737,259
23 Dec 20190.46-0.03-6.12%0.4350.5120,280,771
20 Dec 20190.49-0.005-1.01%0.4750.5436,780,083
19 Dec 20190.4950.10627.25%0.4050.615120,581,719
18 Dec 20190.389-0.001-0.26%0.3750.4015,513,249
17 Dec 20190.390.03911.11%0.340.4232,226,434
Download more Powerhouse Energy Group Plc Historical Data

Powerhouse Energy Group Plc (PHE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.600.9350.590.77438168,386,9980.18530.83%
1 Month0.490.9350.430.67831533,633,9290.29560.2%
3 Months0.3950.9350.2450.54256118,910,8200.3998.73%
6 Months0.440.9350.2450.50635911,641,2420.34578.41%
1 Year0.5350.9350.2450.48906710,382,8110.2546.73%
3 Years0.601.7750.2450.6308559,259,0840.18530.83%
5 Years2.052.100.2450.6527376,609,190-1.27-61.71%
Your Recent History
LSE
PHE
Powerhouse..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200117 21:18:51