Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Powerhouse Energy Group Plc LSE:PHE London Ordinary Share GB00B4WQVY43 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 5.59 5.50 5.80 5.65 5.45 5.60 9,698,648 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 -1.7 -0.1 - 219

Powerhouse Energy (PHE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jun 20215.590.000.0%5.455.659,698,648
10 Jun 20215.59-0.16-2.78%5.555.754,392,194
09 Jun 20215.75-0.15-2.54%5.755.903,764,423
08 Jun 20215.900.101.72%5.705.9016,819,023
07 Jun 20215.80-0.10-1.69%5.706.058,831,755
04 Jun 20215.90-0.25-4.07%5.906.2656,741,199
03 Jun 20216.150.050.82%6.156.3557,817,701
02 Jun 20216.10-0.40-6.15%6.106.76512,332,580
01 Jun 20216.500.6010.17%6.106.6019,722,300
28 May 20215.900.203.51%5.705.9011,577,820
27 May 20215.700.000.0%5.605.702,491,975
26 May 20215.700.203.64%5.405.7017,613,727
25 May 20215.50-0.15-2.65%5.505.8212,360,167
24 May 20215.65-0.09-1.57%5.555.7017,176,801
21 May 20215.740.448.3%5.0155.748,760,467
20 May 20215.300.306.0%4.9755.303,535,653
19 May 20215.00-0.12-2.34%5.005.1054,364,596
18 May 20215.120.040.79%5.005.1215,239,642
17 May 20215.08-0.02-0.39%5.005.145,263,194
14 May 20215.100.306.25%4.805.1012,385,614
13 May 20214.80-0.15-3.03%4.555.0013,471,928
Download more Powerhouse Energy Group Plc Historical Data

Powerhouse Energy Group Plc (PHE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.256.2655.455.838,109,719-0.66-10.56%
1 Month4.806.7654.805.739,997,5650.7916.46%
3 Months5.507.004.455.7712,012,4390.091.64%
6 Months3.17511.352.856.9919,910,6142.4276.06%
1 Year3.4511.352.3255.4716,662,6012.1462.03%
3 Years0.5411.350.2452.6515,368,6765.05935.19%
5 Years0.72511.350.2452.2911,690,5884.87671.03%
ADVFN Advertorial
Your Recent History
LSE
PHE
Powerhouse..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 14:49:52