Share Name Share Symbol Market Type Share ISIN Share Description
Powerhouse Energy Group Plc LSE:PHE London Ordinary Share GB00B4WQVY43 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.015 -3.8% 0.38 0.37 0.39 0.395 0.38 0.395 4,010,874 10:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 -2.5 -0.2 - 7

Powerhouse Energy (PHE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Nov 20190.3950.0153.95%0.380.3958,642,888
11 Nov 20190.38-0.015-3.8%0.380.40916,665
08 Nov 20190.3950.0051.28%0.390.403,515,738
07 Nov 20190.390.000.0%0.390.4051,178,132
06 Nov 20190.390.000.0%0.390.4052,500,000
05 Nov 20190.39-0.005-1.27%0.390.4055,728,828
04 Nov 20190.395-0.005-1.25%0.3950.4153,842,733
01 Nov 20190.400.000.0%0.400.415992,386
31 Oct 20190.400.000.0%0.400.4151,298,651
30 Oct 20190.400.0051.27%0.3950.4075364,112
29 Oct 20190.3950.000.0%0.390.40755,886,758
28 Oct 20190.3950.000.0%0.3950.40753,351,206
25 Oct 20190.3950.000.0%0.3950.4075590,370
24 Oct 20190.395-0.01-2.47%0.390.4184,734,969
23 Oct 20190.405-0.005-1.22%0.4050.4251,490,060
22 Oct 20190.410.000.0%0.410.4253,069,468
21 Oct 20190.410.0051.23%0.4050.415504,336
18 Oct 20190.4050.000.0%0.4050.4154,124,845
17 Oct 20190.4050.000.0%0.4050.4152,845,003
16 Oct 20190.4050.0153.85%0.390.4056,626,684
15 Oct 20190.390.000.0%0.390.4056,010,476
14 Oct 20190.390.000.0%0.390.40510,436,877
Download more Powerhouse Energy Group Plc Historical Data

Powerhouse Energy Group Plc (PHE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.390.4050.380.3930823,350,685-0.01-2.56%
1 Month0.390.4250.380.3975233,110,192-0.01-2.56%
3 Months0.410.4250.3550.3969374,621,756-0.03-7.32%
6 Months0.460.5250.3550.4210136,069,291-0.08-17.39%
1 Year0.4250.7250.3550.4904399,041,585-0.045-10.59%
3 Years0.6751.7750.2850.6440368,024,714-0.295-43.7%
5 Years1.302.6250.2850.6713125,803,043-0.92-70.77%
Your Recent History
LSE
PHE
Powerhouse..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191113 19:42:40