We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Powerhouse Energy Group Plc | LSE:PHE | London | Ordinary Share | GB00B4WQVY43 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.50 | 0.49 | 0.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Scrap & Waste Materials-whsl | 181k | -1.43M | -0.0003 | -16.67 | 20.79M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 0.50 | -0.136 | -21.38% | 0.50 | 0.62 | 62,980,141 |
| 14 Mar 2025 | 0.636 | -0.014 | -2.15% | 0.60 | 0.636 | 10,437,707 |
| 13 Mar 2025 | 0.65 | -0.02 | -2.99% | 0.625 | 0.70 | 16,565,146 |
| 12 Mar 2025 | 0.67 | -0.08 | -10.67% | 0.67 | 0.75 | 12,379,088 |
| 11 Mar 2025 | 0.75 | 0.10 | 15.38% | 0.625 | 0.775 | 36,400,623 |
| 10 Mar 2025 | 0.65 | -0.12 | -15.58% | 0.65 | 0.80 | 31,907,477 |
| 07 Mar 2025 | 0.77 | -0.12 | -13.48% | 0.77 | 0.875 | 13,943,438 |
| 06 Mar 2025 | 0.89 | -0.035 | -3.78% | 0.825 | 0.925 | 12,637,170 |
| 05 Mar 2025 | 0.925 | -0.025 | -2.63% | 0.925 | 0.99 | 4,362,799 |
| 04 Mar 2025 | 0.95 | 0.00 | 0.00% | 0.95 | 0.986 | 7,769,381 |
| 03 Mar 2025 | 0.95 | 0.025 | 2.70% | 0.925 | 0.95 | 4,014,069 |
| 28 Feb 2025 | 0.925 | -0.003 | -0.32% | 0.90 | 0.925 | 5,208,054 |
| 27 Feb 2025 | 0.928 | 0.003 | 0.32% | 0.875 | 0.928 | 8,041,380 |
| 26 Feb 2025 | 0.925 | -0.025 | -2.63% | 0.925 | 0.964 | 3,456,564 |
| 25 Feb 2025 | 0.95 | 0.02 | 2.15% | 0.925 | 0.975 | 4,952,748 |
| 24 Feb 2025 | 0.93 | 0.03 | 3.33% | 0.90 | 0.95 | 7,481,278 |
| 21 Feb 2025 | 0.90 | -0.05 | -5.26% | 0.90 | 0.95 | 6,090,759 |
| 20 Feb 2025 | 0.95 | 0.00 | 0.00% | 0.95 | 0.975 | 4,181,582 |
| 19 Feb 2025 | 0.95 | 0.00 | 0.00% | 0.95 | 0.975 | 2,952,989 |
| 18 Feb 2025 | 0.95 | 0.00 | 0.00% | 0.925 | 0.95 | 6,156,768 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.675 | 0.775 | 0.50 | 0.608883 | 27,752,541 | -0.175 | -25.93% |
| 1 Month | 0.925 | 0.99 | 0.50 | 0.716602 | 13,095,958 | -0.425 | -45.95% |
| 3 Months | 1.175 | 1.25 | 0.50 | 0.883369 | 8,691,076 | -0.675 | -57.45% |
| 6 Months | 1.075 | 1.275 | 0.50 | 0.971108 | 7,488,413 | -0.575 | -53.49% |
| 1 Year | 0.975 | 2.20 | 0.50 | 1.26 | 12,343,172 | -0.475 | -48.72% |
| 3 Years | 3.20 | 3.20 | 0.245 | 1.08 | 13,376,787 | -2.70 | -84.38% |
| 5 Years | 0.725 | 11.35 | 0.245 | 2.70 | 14,818,450 | -0.225 | -31.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
