Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Powerhouse Energy Group Plc LSE:PHE London Ordinary Share GB00B4WQVY43 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.10 3.13% 3.30 3.15 3.30 3.225 3.125 3.15 3,497,970 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 -1.7 -0.1 - 123

Powerhouse Energy (PHE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 20203.200.041.27%3.053.204,534,170
25 Nov 20203.16-0.08-2.47%3.0753.3259,675,424
24 Nov 20203.24-0.06-1.82%3.243.43513,144,657
23 Nov 20203.30-0.20-5.71%3.303.5514,539,968
20 Nov 20203.500.020.57%3.383.5518,402,721
19 Nov 20203.480.237.08%3.203.52544,793,600
18 Nov 20203.250.3110.54%2.953.3554,689,445
17 Nov 20202.94-0.01-0.34%2.902.9955,179,462
16 Nov 20202.950.000.0%2.852.957,252,142
13 Nov 20202.950.103.51%2.852.953,688,466
12 Nov 20202.850.207.55%2.7752.9030,598,486
11 Nov 20202.65-0.23-7.83%2.652.87528,661,231
10 Nov 20202.8750.134.55%2.7252.9256,866,920
09 Nov 20202.750.155.77%2.652.92512,576,680
06 Nov 20202.600.187.22%2.4252.656,956,712
05 Nov 20202.4250.073.19%2.352.4253,408,332
04 Nov 20202.35-0.08-3.09%2.352.4253,980,590
03 Nov 20202.4250.000.21%2.3752.4254,409,871
02 Nov 20202.42-0.03-1.22%2.3252.547,736,083
30 Oct 20202.450.104.26%2.3252.5257,547,981
29 Oct 20202.35-0.15-6.0%2.352.599,748,316
28 Oct 20202.50-0.30-10.71%2.452.8014,832,170
27 Oct 20202.800.207.69%2.652.806,840,153
Download more Powerhouse Energy Group Plc Historical Data

Powerhouse Energy Group Plc (PHE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.4753.553.053.3212,059,388-0.175-5.04%
1 Month2.403.552.3253.0614,432,1470.9037.5%
3 Months2.9753.652.3253.0111,361,0580.32510.92%
6 Months1.804.551.733.3320,099,7421.5083.33%
1 Year0.3554.550.2452.0922,492,6412.95829.58%
3 Years0.7754.550.2451.3913,298,2322.53325.81%
5 Years0.9254.550.2451.3010,228,7812.38256.76%
ADVFN Advertorial
Your Recent History
LSE
PHE
Powerhouse..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 23:24:48