Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Powerhouse Energy Group Plc LSE:PHE London Ordinary Share GB00B4WQVY43 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.025 2.63% 0.975 0.95 1.00 1.075 0.95 0.95 9,923,740 15:43:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 -2.5 -0.2 - 20

Powerhouse Energy (PHE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Mar 20200.95-0.17-15.18%0.951.059,316,994
27 Mar 20201.120.021.82%1.051.124,401,869
26 Mar 20201.100.032.33%1.0251.1256,620,695
25 Mar 20201.075-0.03-2.27%1.0751.17510,417,210
24 Mar 20201.100.087.32%1.051.1254,050,494
23 Mar 20201.0250.087.89%0.9751.0259,585,133
20 Mar 20200.950.000.0%0.951.1531,792,728
19 Mar 20200.950.2026.67%0.750.9521,425,837
18 Mar 20200.750.0253.45%0.6750.757,391,464
17 Mar 20200.725-0.10-12.12%0.6750.82522,603,403
16 Mar 20200.825-0.125-13.16%0.7750.9517,561,603
13 Mar 20200.950.000.0%0.9251.0520,141,048
12 Mar 20200.95-0.20-17.39%0.951.12529,015,267
11 Mar 20201.15-0.03-2.13%1.1251.208,187,829
10 Mar 20201.1750.032.17%1.151.22510,752,602
09 Mar 20201.15-0.08-6.12%1.1251.2523,028,640
06 Mar 20201.2250.000.0%1.151.2517,786,427
05 Mar 20201.225-0.15-10.91%1.2251.4527,006,364
04 Mar 20201.375-0.05-3.51%1.3251.62551,204,542
03 Mar 20201.4250.1511.76%1.251.5537,273,507
02 Mar 20201.2750.3030.77%0.9251.3555,208,690
Download more Powerhouse Energy Group Plc Historical Data

Powerhouse Energy Group Plc (PHE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.051.1750.951.056,961,452-0.075-7.14%
1 Month1.2751.6250.6751.1018,478,183-0.30-23.53%
3 Months0.5651.7750.5551.0833,477,1020.4172.57%
6 Months0.371.7750.2450.89385821,565,6820.605163.51%
1 Year0.5251.7750.2450.7827314,509,5370.4585.71%
3 Years0.8751.7750.2450.69348710,357,5590.1011.43%
5 Years1.101.950.2450.7365827,845,492-0.125-11.36%
ADVFN Advertorial
Your Recent History
LSE
PHE
Powerhouse..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200331 16:46:25