We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Powerhouse Energy Group Plc | LSE:PHE | London | Ordinary Share | GB00B4WQVY43 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.50 | 0.49 | 0.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.51 | 0.50 | 0.50 | 4,147,016 | 08:00:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Scrap & Waste Materials-whsl | 181k | -1.43M | -0.0003 | -16.67 | 20.79M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2025 | 0.50 | 0.005 | 1.01% | 0.495 | 0.50 | 14,016,106 |
| 21 May 2025 | 0.495 | -0.005 | -1.00% | 0.495 | 0.495 | 4,711,301 |
| 20 May 2025 | 0.50 | 0.015 | 3.09% | 0.485 | 0.505 | 9,434,591 |
| 19 May 2025 | 0.485 | -0.02 | -3.96% | 0.485 | 0.505 | 20,606,429 |
| 16 May 2025 | 0.505 | 0.00 | 0.00% | 0.505 | 0.51 | 5,825,296 |
| 15 May 2025 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 8,322,023 |
| 14 May 2025 | 0.505 | -0.01 | -1.94% | 0.505 | 0.515 | 7,751,508 |
| 13 May 2025 | 0.515 | 0.005 | 0.98% | 0.506 | 0.52 | 3,535,120 |
| 12 May 2025 | 0.51 | -0.015 | -2.86% | 0.51 | 0.525 | 7,465,880 |
| 09 May 2025 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 5,440,059 |
| 08 May 2025 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 8,691,988 |
| 07 May 2025 | 0.525 | -0.005 | -0.94% | 0.525 | 0.53 | 7,138,992 |
| 06 May 2025 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 4,932,472 |
| 02 May 2025 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 7,612,676 |
| 01 May 2025 | 0.53 | 0.00 | 0.00% | 0.53 | 0.535 | 3,414,188 |
| 30 Apr 2025 | 0.53 | -0.005 | -0.93% | 0.53 | 0.535 | 7,821,803 |
| 29 Apr 2025 | 0.535 | 0.00 | 0.00% | 0.535 | 0.54 | 9,644,194 |
| 28 Apr 2025 | 0.535 | 0.005 | 0.94% | 0.51 | 0.54 | 20,410,451 |
| 25 Apr 2025 | 0.53 | 0.01 | 1.92% | 0.52 | 0.53 | 4,995,365 |
| 24 Apr 2025 | 0.52 | -0.02 | -3.70% | 0.52 | 0.525 | 5,877,194 |
| 23 Apr 2025 | 0.54 | 0.02 | 3.85% | 0.52 | 0.54 | 4,390,290 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.505 | 0.51 | 0.485 | 0.49444 | 10,918,745 | -0.005 | -0.99% |
| 1 Month | 0.52 | 0.54 | 0.485 | 0.514536 | 8,514,234 | -0.02 | -3.85% |
| 3 Months | 0.90 | 0.99 | 0.455 | 0.550874 | 13,763,092 | -0.40 | -44.44% |
| 6 Months | 1.075 | 1.275 | 0.455 | 0.72799 | 9,742,593 | -0.575 | -53.49% |
| 1 Year | 1.70 | 2.10 | 0.455 | 1.10 | 10,354,146 | -1.20 | -70.59% |
| 3 Years | 2.275 | 2.48 | 0.245 | 0.981534 | 13,369,218 | -1.78 | -78.02% |
| 5 Years | 1.65 | 11.35 | 0.245 | 2.68 | 14,753,001 | -1.15 | -69.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
