ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PHE Powerhouse Energy Group Plc

0.95
0.075 (8.57%)
18 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Powerhouse Energy Group Plc LSE:PHE London Ordinary Share GB00B4WQVY43 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price
  0.075 8.57% 0.95 0.90 1.00
High Price Low Price Open Price Shares Traded Last Trade
0.975 0.925 0.975 36,968,386 14:53:47
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Scrap & Waste Materials-whsl 380k -46.2M -0.0111 -0.86 39.5M

Powerhouse Energy (PHE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 20240.950.0758.57%0.9250.97536,968,386
15 Mar 20240.8750.0050.57%0.8250.87515,377,862
14 Mar 20240.870.0455.45%0.81250.87517,449,633
13 Mar 20240.8250.000.00%0.800.8256,818,345
12 Mar 20240.8250.0253.12%0.7750.82518,044,138
11 Mar 20240.800.0253.23%0.800.87532,588,353
08 Mar 20240.775-0.05-6.06%0.7750.82513,440,854
07 Mar 20240.825-0.05-5.71%0.8250.87516,593,873
06 Mar 20240.8750.056.06%0.77150.87521,642,700
05 Mar 20240.825-0.075-8.33%0.7750.87540,961,638
04 Mar 20240.90-0.05-5.26%0.851.02554,353,659
01 Mar 20240.950.1011.76%0.801.02587,447,144
29 Feb 20240.85-0.03-3.41%0.700.9080,827,686
28 Feb 20240.880.033.53%0.8251.225465,017,257
27 Feb 20240.850.33565.05%0.510.85276,136,178
26 Feb 20240.5150.06514.44%0.4350.51552,772,035
23 Feb 20240.450.0153.45%0.420.48558,267,278
22 Feb 20240.4350.1029.85%0.3750.54172,616,321
21 Feb 20240.3350.0258.06%0.310.3415,101,066
20 Feb 20240.310.000.00%0.310.32514,099,149
19 Feb 20240.31-0.055-15.07%0.310.36517,301,364
Download more Powerhouse Energy Group Plc Historical Data

Powerhouse Energy Group Plc (PHE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.850.9750.7750.8331918,055,6660.1011.76%
1 Month0.3651.2250.310.77188573,842,8270.585160.27%
3 Months0.3851.2250.290.71084130,465,0490.565146.75%
6 Months0.5151.2250.2450.59777220,100,9870.43584.47%
1 Year1.001.2250.2450.62344717,676,973-0.05-5.00%
3 Years6.107.000.2452.2413,777,503-5.15-84.43%
5 Years0.5111.350.2452.5615,209,9130.4486.27%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com