ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PHE Powerhouse Energy Group Plc

0.90
0.00 (0.00%)
20 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Powerhouse Energy Group Plc LSE:PHE London Ordinary Share GB00B4WQVY43 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.90 0.85 0.95
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Scrap & Waste Materials-whsl 380k -46.2M -0.0111 -0.81 37.42M

Powerhouse Energy (PHE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 20240.90-0.03-3.23%0.900.907,804,148
16 May 20240.93-0.07-7.00%0.900.9510,128,625
15 May 20241.00-0.025-2.44%0.951.0257,015,363
14 May 20241.0250.022.50%0.9751.0255,648,321
13 May 20241.00-0.02-1.96%1.001.0257,556,450
10 May 20241.02-0.03-2.86%1.021.058,669,860
09 May 20241.050.055.00%1.001.12525,509,241
08 May 20241.000.12514.29%0.8751.005,547,547
07 May 20240.875-0.075-7.89%0.850.9511,176,830
03 May 20240.950.0252.70%0.9250.952,871,429
02 May 20240.925-0.025-2.63%0.9250.9252,689,358
01 May 20240.950.0252.70%0.9250.957,274,613
30 Apr 20240.925-0.05-5.13%0.9250.9755,045,677
29 Apr 20240.9750.000.00%0.9750.9754,627,427
26 Apr 20240.9750.000.00%0.9750.9753,525,114
25 Apr 20240.975-0.025-2.50%0.9750.9755,705,769
24 Apr 20241.00-0.025-2.44%0.9751.0258,250,319
23 Apr 20241.0250.000.00%1.0251.0255,149,639
22 Apr 20241.025-0.03-2.38%1.0251.055,300,501
Download more Powerhouse Energy Group Plc Historical Data

Powerhouse Energy Group Plc (PHE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.0251.0250.900.9646637,630,581-0.125-12.20%
1 Month1.051.1250.850.98237,341,907-0.15-14.29%
3 Months0.4351.3250.4350.91809232,673,9270.465106.90%
6 Months0.3351.3250.250.73612622,720,9210.565168.66%
1 Year0.6751.3250.2450.65593618,514,6440.22533.33%
3 Years5.006.850.2451.9813,955,070-4.10-82.00%
5 Years0.4811.350.2452.5515,449,3500.4287.50%

Your Recent History

Delayed Upgrade Clock