We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Powerhouse Energy Group Plc | LSE:PHE | London | Ordinary Share | GB00B4WQVY43 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -2.27% | 1.075 | 1.00 | 1.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.10 | 1.025 | 1.10 | 11,932,299 | 13:15:53 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Scrap & Waste Materials-whsl | 181k | -1.43M | -0.0003 | -35.67 | 45.73M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1.075 | -0.03 | -2.27% | 1.025 | 1.10 | 11,932,299 |
| 12 Dec 2024 | 1.10 | 0.10 | 10.00% | 0.975 | 1.10 | 9,465,368 |
| 11 Dec 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 4,403,057 |
| 10 Dec 2024 | 1.00 | -0.05 | -4.76% | 1.00 | 1.00 | 2,535,729 |
| 09 Dec 2024 | 1.05 | 0.00 | 0.00% | 1.00 | 1.05 | 5,524,633 |
| 06 Dec 2024 | 1.05 | 0.05 | 5.00% | 1.00 | 1.05 | 663,941 |
| 05 Dec 2024 | 1.00 | -0.05 | -4.76% | 1.00 | 1.05 | 5,011,440 |
| 04 Dec 2024 | 1.05 | 0.03 | 2.44% | 1.00 | 1.05 | 3,037,786 |
| 03 Dec 2024 | 1.025 | -0.01 | -0.49% | 1.02 | 1.05 | 2,839,510 |
| 02 Dec 2024 | 1.03 | 0.03 | 3.00% | 0.975 | 1.075 | 9,811,747 |
| 29 Nov 2024 | 1.00 | 0.00 | 0.00% | 0.975 | 1.075 | 9,585,052 |
| 28 Nov 2024 | 1.00 | -0.03 | -2.91% | 1.00 | 1.00 | 1,806,907 |
| 27 Nov 2024 | 1.03 | 0.03 | 3.00% | 0.975 | 1.03 | 5,736,668 |
| 26 Nov 2024 | 1.00 | -0.05 | -4.76% | 1.00 | 1.10 | 5,324,771 |
| 25 Nov 2024 | 1.05 | -0.03 | -2.33% | 1.00 | 1.075 | 7,396,960 |
| 22 Nov 2024 | 1.075 | 0.04 | 4.37% | 1.00 | 1.075 | 7,578,240 |
| 21 Nov 2024 | 1.03 | 0.03 | 3.00% | 1.00 | 1.03 | 5,947,230 |
| 20 Nov 2024 | 1.00 | -0.05 | -4.76% | 1.00 | 1.05 | 5,747,353 |
| 19 Nov 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 5,396,980 |
| 18 Nov 2024 | 1.05 | -0.02 | -1.87% | 1.025 | 1.05 | 6,771,746 |
| 15 Nov 2024 | 1.07 | 0.05 | 4.39% | 1.00 | 1.075 | 7,321,117 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.10 | 0.975 | 1.06 | 4,518,546 | 0.075 | 7.50% |
| 1 Month | 1.025 | 1.10 | 0.975 | 1.04 | 5,689,737 | 0.05 | 4.88% |
| 3 Months | 1.075 | 1.175 | 0.925 | 1.05 | 6,337,025 | 0.00 | 0.00% |
| 6 Months | 1.425 | 1.70 | 0.925 | 1.20 | 7,267,753 | -0.35 | -24.56% |
| 1 Year | 0.425 | 2.20 | 0.29 | 1.07 | 17,171,641 | 0.65 | 152.94% |
| 3 Years | 4.10 | 4.50 | 0.245 | 1.24 | 13,361,094 | -3.03 | -73.78% |
| 5 Years | 0.265 | 11.35 | 0.245 | 2.56 | 16,173,944 | 0.81 | 305.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
