ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PHE Powerhouse Energy Group Plc

1.475
0.025 (1.72%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Powerhouse Energy Group Plc LSE:PHE London Ordinary Share GB00B4WQVY43 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price
  0.025 1.72% 1.475 1.40 1.55
High Price Low Price Open Price Shares Traded Last Trade
1.50 1.45 1.45 12,493,087 12:11:21
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Scrap & Waste Materials-whsl 380k -46.2M -0.0111 -1.32 61.11M

Powerhouse Energy (PHE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20241.4750.031.72%1.451.5010,493,087
13 Jun 20241.450.021.75%1.391.52513,713,006
12 Jun 20241.425-0.03-1.72%1.4251.4513,223,568
11 Jun 20241.45-0.10-6.45%1.451.6029,965,158
10 Jun 20241.550.074.73%1.451.6024,528,743
07 Jun 20241.48-0.17-10.30%1.3751.6564,096,853
06 Jun 20241.65-0.19-10.33%1.551.7562,798,860
05 Jun 20241.840.126.67%1.7251.8516,849,437
04 Jun 20241.725-0.08-4.17%1.651.8534,637,187
03 Jun 20241.80-0.10-5.26%1.7251.92530,287,331
31 May 20241.90-0.05-2.56%1.8751.9520,935,934
30 May 20241.95-0.05-2.50%1.8752.0025,537,683
29 May 20242.000.073.63%1.8752.1047,125,637
28 May 20241.930.137.22%1.7752.0571,720,377
24 May 20241.800.000.00%1.6751.82526,285,877
23 May 20241.800.169.76%1.651.9584,999,854
22 May 20241.640.3628.63%1.402.20319,148,615
21 May 20241.2750.3030.77%0.9751.27583,886,110
20 May 20240.9750.0758.33%0.900.9759,891,571
17 May 20240.90-0.03-3.23%0.900.907,804,148
16 May 20240.93-0.07-7.00%0.900.9510,128,625
15 May 20241.00-0.025-2.44%0.951.0257,015,363
Download more Powerhouse Energy Group Plc Historical Data

Powerhouse Energy Group Plc (PHE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.651.651.3751.4829,105,466-0.175-10.61%
1 Month0.902.200.901.6551,970,3130.57563.89%
3 Months1.0752.200.851.4625,147,8690.4037.21%
6 Months0.3952.200.291.0427,628,3661.08273.42%
1 Year0.4752.200.2450.83869721,382,2581.00210.53%
3 Years5.656.850.2451.9015,019,126-4.18-73.89%
5 Years0.4811.350.2452.5316,107,4590.995207.29%

Your Recent History

Delayed Upgrade Clock