ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PHE Powerhouse Energy Group Plc

1.05
-0.10 (-8.70%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Powerhouse Energy Group Plc LSE:PHE London Ordinary Share GB00B4WQVY43 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price
  -0.10 -8.70% 1.05 1.00 1.10
High Price Low Price Open Price Shares Traded Last Trade
1.15 1.05 1.15 6,869,866 11:51:45
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Scrap & Waste Materials-whsl 181k -1.43M -0.0003 -35.00 47.81M

Powerhouse Energy (PHE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 20241.05-0.10-8.70%1.051.156,869,866
25 Jul 20241.150.000.00%1.151.153,276,710
24 Jul 20241.15-0.01-0.86%1.151.1756,442,234
23 Jul 20241.16-0.03-2.52%1.1251.17511,197,818
22 Jul 20241.19-0.04-2.86%1.1751.2255,087,679
19 Jul 20241.225-0.03-2.00%1.2251.2253,759,447
18 Jul 20241.25-0.08-5.66%1.251.3259,117,113
17 Jul 20241.3250.011.15%1.251.356,885,129
16 Jul 20241.310.042.75%1.251.316,020,226
15 Jul 20241.275-0.05-3.41%1.2751.3253,907,605
12 Jul 20241.32-0.11-7.69%1.301.3756,397,915
11 Jul 20241.430.085.93%1.2751.434,082,292
10 Jul 20241.35-0.18-11.76%1.251.5015,725,032
09 Jul 20241.53-0.02-1.29%1.451.57511,710,750
08 Jul 20241.550.1712.32%1.3751.6528,475,519
05 Jul 20241.380.1512.65%1.2251.4512,577,953
04 Jul 20241.2250.000.00%1.2251.2253,064,168
03 Jul 20241.225-0.02-1.21%1.2251.2252,528,548
02 Jul 20241.240.097.83%1.151.245,890,994
01 Jul 20241.15-0.08-6.12%1.151.2258,590,912
28 Jun 20241.225-0.04-2.78%1.1751.3010,356,474
27 Jun 20241.260.010.80%1.2251.308,119,057
Download more Powerhouse Energy Group Plc Historical Data

Powerhouse Energy Group Plc (PHE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.2251.2251.051.175,952,778-0.175-14.29%
1 Month1.2251.651.051.338,254,726-0.175-14.29%
3 Months0.9252.200.851.5523,750,4340.12513.51%
6 Months0.312.200.291.0928,583,2450.74238.71%
1 Year0.642.200.2450.90905120,211,0020.4164.06%
3 Years4.506.850.2451.8115,016,289-3.45-76.67%
5 Years0.4111.350.2452.5316,222,0300.64156.10%

Your Recent History

Delayed Upgrade Clock