Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Powerhouse Energy Group Plc LSE:PHE London Ordinary Share GB00B4WQVY43 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 4.00 4.00 4.20 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 -1.7 -0.1 - 83

Powerhouse Energy (PHE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jul 20204.000.000.0%3.8754.1511,034,831
13 Jul 20204.000.051.27%3.754.09516,476,913
10 Jul 20203.95-0.10-2.47%3.954.054,918,689
09 Jul 20204.05-0.15-3.57%3.754.2829,363,806
08 Jul 20204.20-0.20-4.55%4.1254.52533,921,469
07 Jul 20204.400.307.32%4.1254.5545,365,222
06 Jul 20204.100.4010.81%3.654.12536,016,995
03 Jul 20203.700.102.78%3.603.7011,980,297
02 Jul 20203.600.000.0%3.553.7014,942,503
01 Jul 20203.60-0.05-1.37%3.553.7017,415,835
30 Jun 20203.65-0.05-1.35%3.5753.77521,079,159
29 Jun 20203.700.205.71%3.403.8536,666,762
26 Jun 20203.50-0.21-5.66%3.4253.7022,381,841
25 Jun 20203.71-0.04-1.07%3.4253.77539,503,279
24 Jun 20203.750.8027.12%2.953.82543,550,644
23 Jun 20202.950.103.51%2.8253.17518,502,127
22 Jun 20202.85-0.38-11.63%2.753.2538,141,484
19 Jun 20203.225-0.20-5.84%3.153.47523,711,921
18 Jun 20203.425-0.24-6.42%3.3253.6516,417,064
17 Jun 20203.660.010.27%3.6253.9023,878,696
16 Jun 20203.650.3510.61%3.203.72531,260,649
15 Jun 20203.30-0.10-2.94%3.1253.7019,781,121
Download more Powerhouse Energy Group Plc Historical Data

Powerhouse Energy Group Plc (PHE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.3754.5253.754.0819,143,142-0.375-8.57%
1 Month3.6254.552.753.7325,263,4770.37510.34%
3 Months0.8254.550.803.0234,085,0453.18384.85%
6 Months0.794.550.6252.1230,246,1773.21406.33%
1 Year0.444.550.2451.6820,564,8553.56809.09%
3 Years0.7754.550.2451.1812,720,3443.23416.13%
5 Years1.054.550.2451.139,507,4762.95280.95%
ADVFN Advertorial
Your Recent History
LSE
PHE
Powerhouse..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200715 06:02:44