We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Powerhouse Energy Group Plc | LSE:PHE | London | Ordinary Share | GB00B4WQVY43 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -4.00% | 0.96 | 0.95 | 1.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.00 | 0.975 | 1.00 | 3,380,649 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Scrap & Waste Materials-whsl | 181k | -1.43M | -0.0003 | -32.33 | 41.57M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.96 | -0.04 | -4.00% | 0.96 | 1.00 | 3,380,649 |
| 13 Feb 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.05 | 3,663,340 |
| 12 Feb 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1,178,338 |
| 11 Feb 2025 | 1.00 | 0.06 | 6.38% | 0.92 | 1.05 | 8,780,268 |
| 10 Feb 2025 | 0.94 | 0.01 | 1.08% | 0.90 | 0.94 | 10,265,794 |
| 07 Feb 2025 | 0.93 | -0.02 | -2.11% | 0.90 | 0.95 | 10,198,579 |
| 06 Feb 2025 | 0.95 | -0.05 | -5.00% | 0.925 | 0.95 | 7,737,330 |
| 05 Feb 2025 | 1.00 | 0.025 | 2.56% | 0.95 | 1.00 | 5,801,145 |
| 04 Feb 2025 | 0.975 | -0.025 | -2.50% | 0.95 | 1.00 | 4,522,137 |
| 03 Feb 2025 | 1.00 | -0.025 | -2.44% | 1.00 | 1.025 | 5,578,659 |
| 31 Jan 2025 | 1.025 | -0.04 | -3.30% | 1.025 | 1.05 | 3,665,275 |
| 30 Jan 2025 | 1.06 | 0.06 | 6.00% | 1.00 | 1.075 | 4,481,488 |
| 29 Jan 2025 | 1.00 | 0.00 | 0.00% | 0.995 | 1.05 | 4,754,035 |
| 28 Jan 2025 | 1.00 | -0.05 | -4.76% | 1.00 | 1.05 | 2,158,001 |
| 27 Jan 2025 | 1.05 | -0.05 | -4.55% | 0.975 | 1.05 | 12,500,357 |
| 24 Jan 2025 | 1.10 | 0.03 | 2.80% | 1.00 | 1.10 | 4,607,011 |
| 23 Jan 2025 | 1.07 | 0.02 | 1.90% | 1.00 | 1.075 | 5,218,398 |
| 22 Jan 2025 | 1.05 | 0.00 | 0.00% | 1.025 | 1.05 | 7,574,058 |
| 21 Jan 2025 | 1.05 | -0.05 | -4.55% | 1.025 | 1.175 | 7,466,470 |
| 20 Jan 2025 | 1.10 | -0.02 | -1.79% | 1.075 | 1.225 | 6,976,196 |
| 17 Jan 2025 | 1.12 | -0.01 | -0.88% | 0.95 | 1.12 | 17,558,511 |
| 16 Jan 2025 | 1.13 | 0.01 | 0.89% | 1.025 | 1.13 | 7,333,418 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.95 | 1.05 | 0.90 | 0.960986 | 6,817,264 | 0.01 | 1.05% |
| 1 Month | 1.055 | 1.225 | 0.90 | 1.03 | 6,734,270 | -0.095 | -9.00% |
| 3 Months | 1.00 | 1.275 | 0.90 | 1.08 | 6,356,697 | -0.04 | -4.00% |
| 6 Months | 1.20 | 1.35 | 0.90 | 1.09 | 6,176,722 | -0.24 | -20.00% |
| 1 Year | 0.38 | 2.20 | 0.31 | 1.12 | 17,038,407 | 0.58 | 152.63% |
| 3 Years | 3.50 | 3.75 | 0.245 | 1.14 | 13,236,183 | -2.54 | -72.57% |
| 5 Years | 1.575 | 11.35 | 0.245 | 2.67 | 15,150,280 | -0.615 | -39.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
