We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Powerhouse Energy Group Plc | LSE:PHE | London | Ordinary Share | GB00B4WQVY43 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.975 | 0.95 | 1.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.975 | 0.975 | 0.975 | 3,525,114 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Scrap & Waste Materials-whsl | 380k | -46.2M | -0.0111 | -0.87 | 40.33M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.975 | -0.025 | -2.50% | 0.975 | 0.975 | 5,705,769 |
| 24 Apr 2024 | 1.00 | -0.025 | -2.44% | 0.975 | 1.025 | 8,250,319 |
| 23 Apr 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 5,149,639 |
| 22 Apr 2024 | 1.025 | -0.03 | -2.38% | 1.025 | 1.05 | 5,300,501 |
| 19 Apr 2024 | 1.05 | -0.05 | -4.55% | 1.025 | 1.05 | 5,748,520 |
| 18 Apr 2024 | 1.10 | 0.13 | 12.82% | 0.975 | 1.10 | 9,662,723 |
| 17 Apr 2024 | 0.975 | -0.009 | -0.91% | 0.975 | 1.115 | 33,418,942 |
| 16 Apr 2024 | 0.984 | 0.109 | 12.46% | 0.875 | 1.025 | 25,148,841 |
| 15 Apr 2024 | 0.875 | -0.05 | -5.41% | 0.875 | 0.925 | 10,151,453 |
| 12 Apr 2024 | 0.925 | 0.025 | 2.78% | 0.90 | 0.925 | 4,384,727 |
| 11 Apr 2024 | 0.90 | -0.075 | -7.69% | 0.90 | 0.975 | 8,100,515 |
| 10 Apr 2024 | 0.975 | -0.025 | -2.50% | 0.975 | 0.99 | 9,738,625 |
| 09 Apr 2024 | 1.00 | 0.06 | 6.38% | 0.90 | 1.00 | 15,312,787 |
| 08 Apr 2024 | 0.94 | 0.015 | 1.62% | 0.90 | 0.95 | 11,639,100 |
| 05 Apr 2024 | 0.925 | -0.025 | -2.63% | 0.90 | 0.95 | 16,141,485 |
| 04 Apr 2024 | 0.95 | -0.025 | -2.56% | 0.95 | 0.975 | 10,904,555 |
| 03 Apr 2024 | 0.975 | -0.05 | -4.88% | 0.975 | 1.025 | 13,939,142 |
| 02 Apr 2024 | 1.025 | -0.07 | -5.96% | 1.025 | 1.075 | 15,383,476 |
| 28 Mar 2024 | 1.09 | -0.01 | -0.91% | 1.075 | 1.125 | 12,222,893 |
| 27 Mar 2024 | 1.10 | -0.02 | -1.79% | 1.09 | 1.125 | 13,805,064 |
| 26 Mar 2024 | 1.12 | -0.04 | -3.45% | 1.09 | 1.175 | 20,706,654 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.05 | 0.975 | 1.01 | 6,030,950 | -0.075 | -7.14% |
| 1 Month | 1.075 | 1.115 | 0.875 | 0.976948 | 11,893,396 | -0.10 | -9.30% |
| 3 Months | 0.31 | 1.325 | 0.305 | 0.814863 | 37,438,549 | 0.665 | 214.52% |
| 6 Months | 0.395 | 1.325 | 0.245 | 0.686381 | 23,612,142 | 0.58 | 146.84% |
| 1 Year | 0.95 | 1.325 | 0.245 | 0.653089 | 18,657,809 | 0.025 | 2.63% |
| 3 Years | 5.25 | 6.85 | 0.245 | 2.06 | 14,044,508 | -4.28 | -81.43% |
| 5 Years | 0.47 | 11.35 | 0.245 | 2.55 | 15,439,159 | 0.505 | 107.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
