![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Powerhouse Energy Group Plc | LSE:PHE | London | Ordinary Share | GB00B4WQVY43 | ORD 0.5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.10 | -8.70% | 1.05 | 1.00 | 1.10 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.15 | 1.05 | 1.15 | 6,869,866 | 11:51:45 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Scrap & Waste Materials-whsl | 181k | -1.43M | -0.0003 | -35.00 | 47.81M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 1.05 | -0.10 | -8.70% | 1.05 | 1.15 | 6,869,866 |
25 Jul 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 3,276,710 |
24 Jul 2024 | 1.15 | -0.01 | -0.86% | 1.15 | 1.175 | 6,442,234 |
23 Jul 2024 | 1.16 | -0.03 | -2.52% | 1.125 | 1.175 | 11,197,818 |
22 Jul 2024 | 1.19 | -0.04 | -2.86% | 1.175 | 1.225 | 5,087,679 |
19 Jul 2024 | 1.225 | -0.03 | -2.00% | 1.225 | 1.225 | 3,759,447 |
18 Jul 2024 | 1.25 | -0.08 | -5.66% | 1.25 | 1.325 | 9,117,113 |
17 Jul 2024 | 1.325 | 0.01 | 1.15% | 1.25 | 1.35 | 6,885,129 |
16 Jul 2024 | 1.31 | 0.04 | 2.75% | 1.25 | 1.31 | 6,020,226 |
15 Jul 2024 | 1.275 | -0.05 | -3.41% | 1.275 | 1.325 | 3,907,605 |
12 Jul 2024 | 1.32 | -0.11 | -7.69% | 1.30 | 1.375 | 6,397,915 |
11 Jul 2024 | 1.43 | 0.08 | 5.93% | 1.275 | 1.43 | 4,082,292 |
10 Jul 2024 | 1.35 | -0.18 | -11.76% | 1.25 | 1.50 | 15,725,032 |
09 Jul 2024 | 1.53 | -0.02 | -1.29% | 1.45 | 1.575 | 11,710,750 |
08 Jul 2024 | 1.55 | 0.17 | 12.32% | 1.375 | 1.65 | 28,475,519 |
05 Jul 2024 | 1.38 | 0.15 | 12.65% | 1.225 | 1.45 | 12,577,953 |
04 Jul 2024 | 1.225 | 0.00 | 0.00% | 1.225 | 1.225 | 3,064,168 |
03 Jul 2024 | 1.225 | -0.02 | -1.21% | 1.225 | 1.225 | 2,528,548 |
02 Jul 2024 | 1.24 | 0.09 | 7.83% | 1.15 | 1.24 | 5,890,994 |
01 Jul 2024 | 1.15 | -0.08 | -6.12% | 1.15 | 1.225 | 8,590,912 |
28 Jun 2024 | 1.225 | -0.04 | -2.78% | 1.175 | 1.30 | 10,356,474 |
27 Jun 2024 | 1.26 | 0.01 | 0.80% | 1.225 | 1.30 | 8,119,057 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.225 | 1.225 | 1.05 | 1.17 | 5,952,778 | -0.175 | -14.29% |
1 Month | 1.225 | 1.65 | 1.05 | 1.33 | 8,254,726 | -0.175 | -14.29% |
3 Months | 0.925 | 2.20 | 0.85 | 1.55 | 23,750,434 | 0.125 | 13.51% |
6 Months | 0.31 | 2.20 | 0.29 | 1.09 | 28,583,245 | 0.74 | 238.71% |
1 Year | 0.64 | 2.20 | 0.245 | 0.909051 | 20,211,002 | 0.41 | 64.06% |
3 Years | 4.50 | 6.85 | 0.245 | 1.81 | 15,016,289 | -3.45 | -76.67% |
5 Years | 0.41 | 11.35 | 0.245 | 2.53 | 16,222,030 | 0.64 | 156.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions