We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Ftse 100 | LSE:S100 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9,060.50 | 0 | 00:00:00 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 9,059.00 | 9,064.00 | ||||
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| - | O | 0 | 9,060.50 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 05/2/2025 | 10:24 | UK RNS | IVZ FTSE 100 UCITS ETF Net Asset Value(s) |
| 04/2/2025 | 09:18 | UK RNS | IVZ FTSE 100 UCITS ETF Net Asset Value(s) |
| 03/2/2025 | 09:13 | UK RNS | IVZ FTSE 100 UCITS ETF Net Asset Value(s) |
| 31/1/2025 | 09:04 | UK RNS | IVZ FTSE 100 UCITS ETF Net Asset Value(s) |
| 30/1/2025 | 09:34 | UK RNS | IVZ FTSE 100 UCITS ETF Net Asset Value(s) |
| 29/1/2025 | 09:07 | UK RNS | IVZ FTSE 100 UCITS ETF Net Asset Value(s) |
| 28/1/2025 | 09:09 | UK RNS | IVZ FTSE 100 UCITS ETF Net Asset Value(s) |
| 27/1/2025 | 09:27 | UK RNS | IVZ FTSE 100 UCITS ETF Net Asset Value(s) |
| 24/1/2025 | 09:16 | UK RNS | IVZ FTSE 100 UCITS ETF Net Asset Value(s) |
| 23/1/2025 | 09:23 | UK RNS | IVZ FTSE 100 UCITS ETF Net Asset Value(s) |
Inv Ftse 100 (S100) Charts1 Year Inv Ftse 100 Chart |
|
1 Month Inv Ftse 100 Chart |
Intraday Inv Ftse 100 Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-02-05 16:28:56 | 9,058.00 | 69 | 6,250.02 | AT |
| 2025-02-05 16:25:20 | 9,055.00 | 123 | 11,137.65 | AT |
| 2025-02-05 15:01:03 | 9,050.00 | 32 | 2,896.00 | O |
| 2025-02-05 14:53:03 | 9,050.00 | 5 | 452.50 | O |
| 2025-02-05 13:31:19 | 9,034.97 | 22 | 1,987.69 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
