We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Ftse 100 | LSE:S100 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -36.00 | -0.42% | 8,543.00 | 2,682 | 16:29:59 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 8,541.00 | 8,545.00 | 8,594.50 | 8,532.00 | 8,591.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:42:12 | O | 2 | 8,545.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 25/6/2024 | 09:12 | UK RNS | IVZ FTSE 100 UCITS ETF Net Asset Value(s) |
| 24/6/2024 | 09:32 | UK RNS | IVZ FTSE 100 UCITS ETF Net Asset Value(s) |
| 21/6/2024 | 10:07 | UK RNS | IVZ FTSE 100 UCITS ETF Net Asset Value(s) |
| 20/6/2024 | 08:20 | UK RNS | IVZ FTSE 100 UCITS ETF Net Asset Value(s) |
| 19/6/2024 | 09:25 | UK RNS | IVZ FTSE 100 UCITS ETF Net Asset Value(s) |
| 18/6/2024 | 09:15 | UK RNS | IVZ FTSE 100 UCITS ETF Net Asset Value(s) |
| 17/6/2024 | 10:06 | UK RNS | IVZ FTSE 100 UCITS ETF Net Asset Value(s) |
| 14/6/2024 | 10:04 | UK RNS | IVZ FTSE 100 UCITS ETF Net Asset Value(s) |
| 13/6/2024 | 09:05 | UK RNS | IVZ FTSE 100 UCITS ETF Net Asset Value(s) |
| 12/6/2024 | 09:10 | UK RNS | IVZ FTSE 100 UCITS ETF Net Asset Value(s) |
Inv Ftse 100 (S100) Charts1 Year Inv Ftse 100 Chart |
|
1 Month Inv Ftse 100 Chart |
Intraday Inv Ftse 100 Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-06-25 14:42:13 | 8,545.00 | 2 | 170.90 | O |
| 2024-06-25 14:06:17 | 8,542.00 | 11 | 939.62 | O |
| 2024-06-25 13:40:11 | 8,554.00 | 127 | 10,863.58 | AT |
| 2024-06-25 13:40:11 | 8,554.00 | 1,238 | 105,898.52 | AT |
| 2024-06-25 13:18:17 | 8,554.36 | 111 | 9,495.34 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
