We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Ftse 100 | LSE:S100 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 99.00 | 1.09% | 9,150.00 | 2,211 | 16:29:59 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 9,148.00 | 9,152.00 | 9,165.50 | 9,045.50 | 9,061.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:44:28 | O | 2 | 9,153.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 14/3/2025 | 09:32 | UK RNS | IVZ FTSE 100 UCITS ETF Net Asset Value(s) |
| 13/3/2025 | 09:22 | UK RNS | IVZ FTSE 100 UCITS ETF Net Asset Value(s) |
| 12/3/2025 | 09:24 | UK RNS | IVZ FTSE 100 UCITS ETF Net Asset Value(s) |
| 11/3/2025 | 09:00 | UK RNS | IVZ FTSE 100 UCITS ETF Net Asset Value(s) |
| 10/3/2025 | 09:34 | UK RNS | IVZ FTSE 100 UCITS ETF Net Asset Value(s) |
| 07/3/2025 | 10:34 | UK RNS | IVZ FTSE 100 UCITS ETF Net Asset Value(s) |
| 06/3/2025 | 10:17 | UK RNS | IVZ FTSE 100 UCITS ETF Net Asset Value(s) |
| 05/3/2025 | 09:57 | UK RNS | IVZ FTSE 100 UCITS ETF Net Asset Value(s) |
| 04/3/2025 | 09:38 | UK RNS | IVZ FTSE 100 UCITS ETF Net Asset Value(s) |
| 03/3/2025 | 10:08 | UK RNS | IVZ FTSE 100 UCITS ETF Net Asset Value(s) |
Inv Ftse 100 (S100) Charts1 Year Inv Ftse 100 Chart |
|
1 Month Inv Ftse 100 Chart |
Intraday Inv Ftse 100 Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-03-14 15:44:29 | 9,153.00 | 2 | 183.06 | O |
| 2025-03-14 15:08:17 | 9,138.95 | 28 | 2,558.91 | O |
| 2025-03-14 15:06:48 | 9,134.05 | 2 | 182.68 | O |
| 2025-03-14 14:45:53 | 9,137.06 | 43 | 3,928.93 | O |
| 2025-03-14 14:40:45 | 9,139.00 | 5 | 456.95 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
