Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Ftse 100 | LSE:S100 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 80.00 | 0.94% | 8,556.50 | 4,630 | 16:35:24 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 8,554.00 | 8,560.00 | 8,562.50 | 8,433.00 | 8,496.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:18:18 | O | 2 | 8,550.704 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 21/11/2024 | 10:14 | UK RNS | IVZ FTSE 100 UCITS ETF Net Asset Value(s) |
| 20/11/2024 | 09:07 | UK RNS | IVZ FTSE 100 UCITS ETF Net Asset Value(s) |
| 19/11/2024 | 09:29 | UK RNS | IVZ FTSE 100 UCITS ETF Net Asset Value(s) |
| 18/11/2024 | 09:48 | UK RNS | IVZ FTSE 100 UCITS ETF Net Asset Value(s) |
| 15/11/2024 | 09:42 | UK RNS | IVZ FTSE 100 UCITS ETF Net Asset Value(s) |
| 14/11/2024 | 09:11 | UK RNS | IVZ FTSE 100 UCITS ETF Net Asset Value(s) |
| 13/11/2024 | 09:22 | UK RNS | IVZ FTSE 100 UCITS ETF Net Asset Value(s) |
| 12/11/2024 | 09:29 | UK RNS | IVZ FTSE 100 UCITS ETF Net Asset Value(s) |
| 11/11/2024 | 09:53 | UK RNS | IVZ FTSE 100 UCITS ETF Net Asset Value(s) |
| 08/11/2024 | 09:59 | UK RNS | IVZ FTSE 100 UCITS ETF Net Asset Value(s) |
Inv Ftse 100 (S100) Charts1 Year Inv Ftse 100 Chart |
|
1 Month Inv Ftse 100 Chart |
Intraday Inv Ftse 100 Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:18:19 | 8,550.70 | 2 | 171.01 | O |
| 16:16:39 | 8,550.00 | 169 | 14,449.50 | AT |
| 15:56:55 | 8,555.00 | 13 | 1,112.15 | O |
| 15:45:55 | 8,545.00 | 73 | 6,237.85 | AT |
| 14:53:55 | 8,529.00 | 7 | 597.03 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
