Share Name Share Symbol Market Type Share ISIN Share Description
Pebble Beach Systems Group Plc LSE:PEB London Ordinary Share GB0001482891 ORD 2.5P
  Price Change % Change Share Price Shares Traded Last Trade
  0.25 3.23% 8.00 240,123 15:53:55
Bid Price Offer Price High Price Low Price Open Price
7.50 8.50 8.25 7.75 7.75
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 9.17 -0.47 11
Last Trade Time Trade Type Trade Size Trade Price Currency
15:53:44 O 22,000 8.00 GBX

Pebble Beach Systems (PEB) Latest News

More Pebble Beach Systems News
Pebble Beach Systems Takeover Rumours

Pebble Beach Systems (PEB) Discussions and Chat

Pebble Beach Systems Forums and Chat

Date Time Title Posts
24/3/202008:12Pebble with chart75
05/2/201916:24The Hawkins & Co victims club162

Add a New Thread

Pebble Beach Systems (PEB) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2020-04-08 14:53:448.0022,0001,760.00O
2020-04-08 13:52:488.0050,0004,000.00O
2020-04-08 12:21:238.40100,0008,400.00O
2020-04-08 11:23:218.0150,0004,005.00O
2020-04-08 09:51:507.645,000382.00O
View all Pebble Beach Systems trades in real-time

Pebble Beach Systems (PEB) Top Chat Posts

Pebble Beach Systems Daily Update: Pebble Beach Systems Group Plc is listed in the Technology Hardware & Equipment sector of the London Stock Exchange with ticker PEB. The last closing price for Pebble Beach Systems was 7.75p.
Pebble Beach Systems Group Plc has a 4 week average price of 7.25p and a 12 week average price of 6p.
The 1 year high share price is 10.35p while the 1 year low share price is currently 5.30p.
There are currently 137,588,780 shares in issue and the average daily traded volume is 124,427 shares. The market capitalisation of Pebble Beach Systems Group Plc is £11,007,102.40.
haroldthegreat: Now a new thread with a share price chart
haroldthegreat: Why not put the share price chart in
chrisha100: I lost a lot of money here last summer. I feel swindled. Hawkins giving himself a vast number of options at 0p, after trashing the share price, was the icing on the cake. P1ss take.
Pebble Beach Systems share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
Pebble Bea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200409 02:36:22