PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pebble Beach Systems Group Plc | LSE:PEB | London | Ordinary Share | GB0001482891 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 9.00 | 8.50 | 9.50 | 9.00 | 9.00 | 9.00 | 10,118 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Technology Hardware & Equipment | 11.2 | 1.3 | 1.1 | 8.2 | 12 |
Pebble Beach Systems (PEB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Apr 2021 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 1,534,879 |
| 09 Apr 2021 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 1,071,020 |
| 08 Apr 2021 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 3,712 |
| 07 Apr 2021 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 170,157 |
| 06 Apr 2021 | 9.00 | 0.00 | 0.0% | 8.525 | 9.00 | 281,492 |
| 01 Apr 2021 | 9.00 | 0.00 | 0.0% | 8.525 | 9.00 | 14,792 |
| 31 Mar 2021 | 9.00 | 0.00 | 0.0% | 8.525 | 9.00 | 80,000 |
| 30 Mar 2021 | 9.00 | 0.25 | 2.86% | 8.40 | 9.00 | 94,143 |
| 29 Mar 2021 | 8.75 | 0.00 | 0.0% | 8.40 | 8.75 | 143,507 |
| 26 Mar 2021 | 8.75 | 0.00 | 0.0% | 8.40 | 8.75 | 205,983 |
| 25 Mar 2021 | 8.75 | 0.25 | 2.94% | 8.025 | 8.75 | 86,065 |
| 24 Mar 2021 | 8.50 | -0.25 | -2.86% | 8.40 | 8.75 | 105,996 |
| 23 Mar 2021 | 8.75 | 0.00 | 0.0% | 8.40 | 8.75 | 216,133 |
| 22 Mar 2021 | 8.75 | -0.25 | -2.78% | 8.70 | 9.00 | 151,456 |
| 19 Mar 2021 | 9.00 | 0.00 | 0.0% | 8.80 | 9.075 | 30,294 |
| 18 Mar 2021 | 9.00 | 0.00 | 0.0% | 8.75 | 9.00 | 132,739 |
| 17 Mar 2021 | 9.00 | 0.00 | 0.0% | 9.00 | 9.275 | 40,550 |
| 16 Mar 2021 | 9.00 | 0.25 | 2.86% | 8.75 | 9.025 | 77,374 |
| 15 Mar 2021 | 8.75 | -0.75 | -7.89% | 8.75 | 9.50 | 94,862 |
Pebble Beach Systems Group Plc (PEB) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 9.00 | 8.525 | 9.00 | 612,252 | 0.00 | 0.0% |
| 1 Month | 8.75 | 9.275 | 8.025 | 8.94 | 246,683 | 0.25 | 2.86% |
| 3 Months | 11.75 | 12.35 | 8.025 | 9.64 | 147,550 | -2.75 | -23.4% |
| 6 Months | 9.75 | 12.35 | 8.025 | 9.87 | 115,165 | -0.75 | -7.69% |
| 1 Year | 8.00 | 14.25 | 7.75 | 10.74 | 129,942 | 1.00 | 12.5% |
| 3 Years | 2.75 | 14.25 | 1.50 | 7.56 | 151,854 | 6.25 | 227.27% |
| 5 Years | 35.25 | 39.25 | 0.75 | 8.83 | 212,957 | -26.25 | -74.47% |
