We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pebble Beach Systems Group Plc | LSE:PEB | London | Ordinary Share | GB0001482891 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.50 | 9.00 | 10.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.50 | 9.50 | 9.50 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Radio, Tv Broadcast, Comm Eq | 12.37M | 1.53M | 0.0123 | 7.72 | 11.83M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 12 Dec 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 30,856 |
| 11 Dec 2024 | 9.50 | -1.00 | -9.52% | 9.50 | 10.50 | 217,921 |
| 10 Dec 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 48,491 |
| 09 Dec 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 30,000 |
| 06 Dec 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 38,927 |
| 05 Dec 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 1,350 |
| 04 Dec 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 8,109 |
| 03 Dec 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 177 |
| 02 Dec 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 5,170 |
| 29 Nov 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 15,671 |
| 28 Nov 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 15,315 |
| 27 Nov 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 1,500 |
| 26 Nov 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 4,850 |
| 25 Nov 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 22 Nov 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 178,229 |
| 21 Nov 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 50,000 |
| 20 Nov 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 12,316 |
| 19 Nov 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 5,407 |
| 18 Nov 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 1,906 |
| 15 Nov 2024 | 10.50 | -0.50 | -4.55% | 10.50 | 10.50 | 43,780 |
| 14 Nov 2024 | 11.00 | 0.50 | 4.76% | 10.50 | 11.00 | 1,209 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.50 | 10.50 | 9.50 | 9.82 | 73,239 | -1.00 | -9.52% |
| 1 Month | 10.50 | 10.50 | 9.50 | 10.15 | 35,499 | -1.00 | -9.52% |
| 3 Months | 10.25 | 11.00 | 9.50 | 10.16 | 42,444 | -0.75 | -7.32% |
| 6 Months | 13.50 | 14.25 | 9.50 | 11.57 | 86,896 | -4.00 | -29.63% |
| 1 Year | 7.25 | 14.25 | 7.25 | 11.08 | 82,468 | 2.25 | 31.03% |
| 3 Years | 10.75 | 14.50 | 5.70 | 9.85 | 76,091 | -1.25 | -11.63% |
| 5 Years | 6.375 | 14.50 | 5.70 | 9.76 | 112,567 | 3.13 | 49.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
