PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pebble Beach Systems Group Plc | LSE:PEB | London | Ordinary Share | GB0001482891 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 10.40 | 10.30 | 10.50 | 10.40 | 10.40 | 10.40 | 23,909 | 08:00:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Technology Hardware & Equipment | 11.2 | 1.3 | 1.1 | 9.5 | 14 |
Pebble Beach Systems (PEB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2020 | 10.40 | 0.00 | 0.0% | 10.40 | 10.40 | 23,909 |
| 24 Nov 2020 | 10.40 | 0.00 | 0.0% | 10.40 | 10.40 | 2,000 |
| 23 Nov 2020 | 10.40 | 0.05 | 0.48% | 10.35 | 10.40 | 156,772 |
| 20 Nov 2020 | 10.35 | 0.00 | 0.0% | 10.35 | 10.35 | 106,800 |
| 19 Nov 2020 | 10.35 | 0.00 | 0.0% | 10.35 | 10.35 | 30,000 |
| 18 Nov 2020 | 10.35 | 0.10 | 0.98% | 10.25 | 10.35 | 40,000 |
| 17 Nov 2020 | 10.25 | 0.40 | 4.06% | 9.85 | 10.25 | 187,068 |
| 16 Nov 2020 | 9.85 | 0.10 | 1.03% | 9.75 | 9.85 | 20,042 |
| 13 Nov 2020 | 9.75 | 0.00 | 0.0% | 9.75 | 9.75 | 0.00 |
| 12 Nov 2020 | 9.75 | 0.00 | 0.0% | 9.75 | 9.75 | 4,000 |
| 11 Nov 2020 | 9.75 | 0.10 | 1.04% | 9.65 | 9.75 | 20,200 |
| 10 Nov 2020 | 9.65 | 0.13 | 1.31% | 9.525 | 9.65 | 120,739 |
| 09 Nov 2020 | 9.525 | 0.00 | 0.0% | 9.525 | 9.525 | 52,000 |
| 06 Nov 2020 | 9.525 | 0.00 | 0.0% | 9.525 | 9.525 | 29,946 |
| 05 Nov 2020 | 9.525 | -0.23 | -2.31% | 9.525 | 9.75 | 117,993 |
| 04 Nov 2020 | 9.75 | 0.30 | 3.17% | 9.45 | 9.75 | 800 |
| 03 Nov 2020 | 9.45 | 0.00 | 0.0% | 9.45 | 9.45 | 90,327 |
| 02 Nov 2020 | 9.45 | -0.05 | -0.53% | 9.45 | 9.50 | 134,348 |
| 30 Oct 2020 | 9.50 | 0.00 | 0.0% | 9.50 | 9.50 | 9,262 |
| 29 Oct 2020 | 9.50 | 0.00 | 0.0% | 9.50 | 9.50 | 540 |
| 28 Oct 2020 | 9.50 | 0.00 | 0.0% | 9.50 | 9.50 | 0.00 |
| 27 Oct 2020 | 9.50 | 0.00 | 0.0% | 9.45 | 9.50 | 12,500 |
| 26 Oct 2020 | 9.50 | 0.00 | 0.0% | 9.50 | 9.50 | 1,000 |
Pebble Beach Systems Group Plc (PEB) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.25 | 10.40 | 10.25 | 10.37 | 67,114 | 0.15 | 1.46% |
| 1 Month | 9.50 | 10.40 | 9.45 | 9.91 | 62,380 | 0.90 | 9.47% |
| 3 Months | 10.75 | 11.00 | 9.125 | 9.80 | 72,705 | -0.35 | -3.26% |
| 6 Months | 10.05 | 14.25 | 9.125 | 11.56 | 123,989 | 0.35 | 3.48% |
| 1 Year | 6.375 | 14.25 | 6.00 | 9.18 | 217,659 | 4.03 | 63.14% |
| 3 Years | 1.775 | 14.25 | 0.75 | 5.98 | 186,730 | 8.63 | 485.92% |
| 5 Years | 34.75 | 39.25 | 0.75 | 12.29 | 251,815 | -24.35 | -70.07% |
