Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Pebble Beach Systems Group Plc LSE:PEB London Ordinary Share GB0001482891 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 10.40 10.30 10.50 10.40 10.40 10.40 23,909 08:00:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 11.2 1.3 1.1 9.5 14

Pebble Beach Systems (PEB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 202010.400.000.0%10.4010.4023,909
24 Nov 202010.400.000.0%10.4010.402,000
23 Nov 202010.400.050.48%10.3510.40156,772
20 Nov 202010.350.000.0%10.3510.35106,800
19 Nov 202010.350.000.0%10.3510.3530,000
18 Nov 202010.350.100.98%10.2510.3540,000
17 Nov 202010.250.404.06%9.8510.25187,068
16 Nov 20209.850.101.03%9.759.8520,042
13 Nov 20209.750.000.0%9.759.750.00
12 Nov 20209.750.000.0%9.759.754,000
11 Nov 20209.750.101.04%9.659.7520,200
10 Nov 20209.650.131.31%9.5259.65120,739
09 Nov 20209.5250.000.0%9.5259.52552,000
06 Nov 20209.5250.000.0%9.5259.52529,946
05 Nov 20209.525-0.23-2.31%9.5259.75117,993
04 Nov 20209.750.303.17%9.459.75800
03 Nov 20209.450.000.0%9.459.4590,327
02 Nov 20209.45-0.05-0.53%9.459.50134,348
30 Oct 20209.500.000.0%9.509.509,262
29 Oct 20209.500.000.0%9.509.50540
28 Oct 20209.500.000.0%9.509.500.00
27 Oct 20209.500.000.0%9.459.5012,500
26 Oct 20209.500.000.0%9.509.501,000
Download more Pebble Beach Systems Group Plc Historical Data

Pebble Beach Systems Group Plc (PEB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.2510.4010.2510.3767,1140.151.46%
1 Month9.5010.409.459.9162,3800.909.47%
3 Months10.7511.009.1259.8072,705-0.35-3.26%
6 Months10.0514.259.12511.56123,9890.353.48%
1 Year6.37514.256.009.18217,6594.0363.14%
3 Years1.77514.250.755.98186,7308.63485.92%
5 Years34.7539.250.7512.29251,815-24.35-70.07%
ADVFN Advertorial
Your Recent History
LSE
PEB
Pebble Bea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201126 02:33:49