Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Pebble Beach Systems Group Plc LSE:PEB London Ordinary Share GB0001482891 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 9.00 8.50 9.50 9.00 9.00 9.00 10,118 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 11.2 1.3 1.1 8.2 12

Pebble Beach Systems (PEB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Apr 20219.000.000.0%9.009.001,534,879
09 Apr 20219.000.000.0%9.009.001,071,020
08 Apr 20219.000.000.0%9.009.003,712
07 Apr 20219.000.000.0%9.009.00170,157
06 Apr 20219.000.000.0%8.5259.00281,492
01 Apr 20219.000.000.0%8.5259.0014,792
31 Mar 20219.000.000.0%8.5259.0080,000
30 Mar 20219.000.252.86%8.409.0094,143
29 Mar 20218.750.000.0%8.408.75143,507
26 Mar 20218.750.000.0%8.408.75205,983
25 Mar 20218.750.252.94%8.0258.7586,065
24 Mar 20218.50-0.25-2.86%8.408.75105,996
23 Mar 20218.750.000.0%8.408.75216,133
22 Mar 20218.75-0.25-2.78%8.709.00151,456
19 Mar 20219.000.000.0%8.809.07530,294
18 Mar 20219.000.000.0%8.759.00132,739
17 Mar 20219.000.000.0%9.009.27540,550
16 Mar 20219.000.252.86%8.759.02577,374
15 Mar 20218.75-0.75-7.89%8.759.5094,862
Download more Pebble Beach Systems Group Plc Historical Data

Pebble Beach Systems Group Plc (PEB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.009.008.5259.00612,2520.000.0%
1 Month8.759.2758.0258.94246,6830.252.86%
3 Months11.7512.358.0259.64147,550-2.75-23.4%
6 Months9.7512.358.0259.87115,165-0.75-7.69%
1 Year8.0014.257.7510.74129,9421.0012.5%
3 Years2.7514.251.507.56151,8546.25227.27%
5 Years35.2539.250.758.83212,957-26.25-74.47%
ADVFN Advertorial
Your Recent History
LSE
PEB
Pebble Bea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210413 15:03:34