ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,359.41
0.56%
Dow Jones
44,628.80
-0.34%
Gold vs US Dollar
2,647.28
0.18%
Brent Oil
73.625
2.41%
Bitcoin
95,315.61
-0.57%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Paragon Banking Group Plc (PAG) Share Price

PAG Paragon Banking Group Plc

797.00
49.50 (6.62%)
03 Dec 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Paragon Banking Group Plc LSE:PAG London Stock Exchange Ordinary Share GB00B2NGPM57 ORD 100P
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   49.50 6.62 797.00 790.50 793.00 795.00 745.50 765 913,769 16:35:04   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Mortgage Bankers & Loan Corr 410.1M 153.9M 0.7382 10.72 1.56B
 Type  Size  Price  Time  Units 
 16 151,654 797.00 16:35:04 GBX
 
Recent News
DateTimeSource
HeadlineMore PAG News
03/12/202413:52LSEG_RNSParagon Banking Group PLC Holding(s) in Company
03/12/202410:31ALNCParagon raises dividend as annual earnings increase on lending growth
03/12/202407:34ALNC*Paragon Banking Group seeks IRB accreditation in FY 2025, starting with buy-to-let branch
03/12/202407:32ALNC*Paragon Banking Group loan book climbed 5.6% to record high of GBP15.7m in FY2024
03/12/202407:30ALNC*Paragon Banking Group says FY2024 customer retention "strong"
03/12/202407:29ALNC*Paragon Banking Group saw increased lending, customer confidence in 2nd half of 2024
03/12/202407:25ALNC*Paragon Banking Group FY2024 net interest income GBP 483.2m vs GBP448.9m, up 7.6%
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
03/12/202410:10PBBParagon - time to get in!2,848
25/04/200808:01PBBRCTURNER_TWIN3
08/11/200718:59PBBProfits up - shares down - what am I missing?248
30/10/200722:48PBBThe first listed lender to go bust182
11/10/200708:52PBBParagon: will rise continue/hold?12
11/10/200708:52PBBUK House Price Bubble - put your money where your mouth is15
11/10/200708:51PBBParagon to buy Brittanic money arm for knockdown price5
01/03/200611:10PBBasa1
11/10/200312:09PBBParagon Group5
Data Downloads for PAG

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Paragon Banking Group Plc
Get quick technical analysis for Paragon Banking Group Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Rathbones (RAT), Close Brothers (CBG), Boston (BIH), Nuformix (NFX)


Loading Follow Feed...

Latest Paragon Banking Group Plc Articles