Share Name Share Symbol Market Type Share ISIN Share Description
Ocado LSE:OCDO London Ordinary Share GB00B3MBS747 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.80p +1.46% 886.60p 885.20p 886.60p 888.20p 874.80p 877.40p 1,751,926 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 1,463.8 1.0 0.2 5,541.3 5,588.92

Ocado (OCDO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018886.6+12.80+1.46%874.8888.21,751,926
24 May 2018873.8+10.60+1.23%857.8884.41,664,679
23 May 2018863.2-38.40-4.26%855.2903.41,992,766
22 May 2018901.6+28.20+3.23%868.69306,212,608
21 May 2018873.4+73.40+9.18%798875.25,257,822
18 May 2018800+2.80+0.35%772.2818.26,099,462
17 May 2018797.2+245.20+44.42%700100039,427,994
16 May 2018552+6.80+1.25%541.4555.21,011,127
15 May 2018545.2-11.40-2.05%544.2557.799991,495,747
14 May 2018556.6+2.20+0.40%553561.799991,240,912
11 May 2018554.4+1.00+0.18%553560.61,159,204
10 May 2018553.4-6.00-1.07%553.4564.2922,742
09 May 2018559.4-2.60-0.46%552.2569.61,715,925
08 May 2018562+4.20+0.75%558.6568.21,686,722
04 May 2018557.79999-17.20-2.99%557.799995772,493,456
03 May 20185750.000.00%5755750
02 May 2018575+19.60+3.53%556593.43,838,596
01 May 2018555.4+17.00+3.16%542569.61,746,734
30 Apr 2018538.4+10.20+1.93%528.45501,784,440
27 Apr 2018528.2+6.40+1.23%523533.41,250,915
Download more Ocado Historical Data

Ocado (OCDO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week808930772.2859.63642M6M4M78.69.73%
1 Month523.21,000523748.6597923k39M4M363.469.46%
3 Months536.61,000492.8631.4445923k39M3M35065.23%
6 Months2441,000235.8518.1376542k39M4M642.6263.36%
1 Year306.91,000235.8425.6149542k39M3M579.7188.89%
3 Years379.11,000203342.7657399k39M2M507.5133.87%
5 Years269.41,000203351.401377k39M2M617.2229.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180527 17:37:42