Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ocado LSE:OCDO London Ordinary Share GB00B3MBS747 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.60p +0.29% 885.60p 885.60p 886.60p 894.60p 878.00p 883.80p 2,133,940 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 1,463.8 1.0 0.2 5,535.0 6,183.71

Ocado (OCDO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019883-17.20-1.91%875.69052,335,971
17 Jan 2019900.2+6.80+0.76%884.8910.61,156,484
16 Jan 2019893.4-2.60-0.29%881901.41,113,740
15 Jan 2019896+18.00+2.05%878904.61,910,407
14 Jan 2019878+16.80+1.95%857.48811,464,110
11 Jan 2019861.2-11.40-1.31%858.6901.21,681,486
10 Jan 2019872.6-3.60-0.41%864.2878.81,636,435
09 Jan 2019876.2+16.20+1.88%871902.42,050,369
08 Jan 2019860+23.00+2.75%843.6868.21,856,512
07 Jan 2019837+20.20+2.47%814.28393,989,804
04 Jan 2019816.8+25.80+3.26%799.6817.81,878,590
03 Jan 2019791-19.60-2.42%784.48241,858,599
02 Jan 2019810.6+20.60+2.61%777.8817.41,753,487
31 Dec 2018790+22.00+2.86%772.6796.4634,298
28 Dec 2018768+18.20+2.43%742.4773.81,190,948
27 Dec 2018749.8-15.20-1.99%739.8775.61,858,558
24 Dec 2018765-4.60-0.60%752784.6332,612
21 Dec 2018769.6+14.60+1.93%751.47753,244,438
Download more Ocado Historical Data

Ocado (OCDO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week866.8910.6857.4889.13841M2M2M18.82.17%
1 Month767.2910.6739.8842.9364333k4M2M118.415.43%
3 Months784.6910.6737.6811.3522333k5M2M10112.87%
6 Months1,0801,163730.6893.6151333k17M3M-194.4-18.00%
1 Year4301,163430793.3813333k39M3M455.6105.95%
3 Years278.91,163203478.0279333k39M3M606.7217.53%
5 Years5061,163203439.972977k39M2M379.675.02%
Your Recent History
LSE
OCDO
Ocado
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 22:54:35