Share Name Share Symbol Market Type Share ISIN Share Description
Ocado LSE:OCDO London Ordinary Share GB00B3MBS747 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.40p +0.89% 840.80p 840.80p 841.60p 856.80p 829.40p 838.80p 4,164,134 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 1,463.8 1.0 0.2 5,255.0 5,862.16

Ocado (OCDO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2018833.4+43.60+5.52%811.2845.22,691,620
15 Oct 2018789.8-23.40-2.88%783.4815.23,292,635
12 Oct 2018813.2+33.80+4.34%780.8820.43,595,840
11 Oct 2018779.4+17.00+2.23%730.6806.46,090,498
10 Oct 2018762.4-15.80-2.03%759.4806.49,152,774
09 Oct 2018778.2-11.80-1.49%766.4792.63,941,056
08 Oct 2018790-13.40-1.67%779.68033,602,599
05 Oct 2018803.4-40.40-4.79%801.6843.65,265,498
04 Oct 2018843.8-71.20-7.78%832.8912.416,601,974
03 Oct 2018915+19.60+2.19%892.8920.81,878,800
02 Oct 2018895.4-3.40-0.38%889.2903.42,044,348
01 Oct 2018898.8-0.40-0.04%882.8905.42,967,994
28 Sep 2018899.2-20.60-2.24%894.6919.22,689,904
27 Sep 2018919.8+24.20+2.70%892.4921.42,472,001
26 Sep 2018895.6-11.00-1.21%882.49061,537,642
25 Sep 2018906.6-6.00-0.66%899.49172,278,194
24 Sep 2018912.6+8.60+0.95%897.89251,670,639
21 Sep 2018904-2.40-0.26%900925.813,271,671
20 Sep 2018906.4+7.00+0.78%886.29092,129,776
19 Sep 2018899.4-20.40-2.22%889.6927.42,339,314
18 Sep 2018919.8+7.20+0.79%908.8960.43,556,356
17 Sep 2018912.6-2.20-0.24%899938.83,025,599
Download more Ocado Historical Data

Ocado (OCDO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week787856.8730.6785.26273M9M5M53.86.84%
1 Month910927.4730.6844.03712M17M4M-69.2-7.60%
3 Months1,1361,150.5730.6947.53051M17M3M-295.2-25.99%
6 Months524.41,163501.4923.7779674k39M3M316.460.34%
1 Year2981,163235.8678.4024542k39M3M542.8182.15%
3 Years338.81,163203442.4067399k39M3M502148.17%
5 Years440.61,163203422.420677k39M2M400.290.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181017 19:26:36