Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ocado Group Plc | LSE:OCDO | London | Ordinary Share | GB00B3MBS747 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.10 | 1.02% | 307.80 | 307.20 | 308.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 307.80 | 303.20 | 303.30 | 436,095 | 09:48:36 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Retail Stores, Nec | 2.83B | -314M | -0.3823 | -7.98 | 2.5B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 304.70 | -11.80 | -3.73% | 301.00 | 320.00 | 2,334,227 |
| 19 Nov 2024 | 316.50 | 2.60 | 0.83% | 310.10 | 319.30 | 1,666,303 |
| 18 Nov 2024 | 313.90 | -6.30 | -1.97% | 309.70 | 324.90 | 3,013,413 |
| 15 Nov 2024 | 320.20 | -12.80 | -3.84% | 320.20 | 336.00 | 2,170,479 |
| 14 Nov 2024 | 333.00 | 5.80 | 1.77% | 323.00 | 335.90 | 1,190,123 |
| 13 Nov 2024 | 327.20 | -4.50 | -1.36% | 323.40 | 333.10 | 1,947,366 |
| 12 Nov 2024 | 331.70 | -11.80 | -3.44% | 330.70 | 340.30 | 2,182,469 |
| 11 Nov 2024 | 343.50 | 2.10 | 0.62% | 340.50 | 349.30 | 1,236,867 |
| 08 Nov 2024 | 341.40 | -6.20 | -1.78% | 341.40 | 350.20 | 1,771,164 |
| 07 Nov 2024 | 347.60 | -3.00 | -0.86% | 347.60 | 358.60 | 1,869,000 |
| 06 Nov 2024 | 350.60 | -1.20 | -0.34% | 350.10 | 376.00 | 2,276,629 |
| 05 Nov 2024 | 351.80 | -6.00 | -1.68% | 344.60 | 360.50 | 2,051,470 |
| 04 Nov 2024 | 357.80 | 7.80 | 2.23% | 349.10 | 371.10 | 1,680,780 |
| 01 Nov 2024 | 350.00 | 2.10 | 0.60% | 348.00 | 355.10 | 1,229,021 |
| 31 Oct 2024 | 347.90 | -2.10 | -0.60% | 342.50 | 351.00 | 2,341,084 |
| 30 Oct 2024 | 350.00 | -1.70 | -0.48% | 347.40 | 371.60 | 2,172,952 |
| 29 Oct 2024 | 351.70 | -5.60 | -1.57% | 346.50 | 362.20 | 1,529,294 |
| 28 Oct 2024 | 357.30 | -0.70 | -0.20% | 352.70 | 366.00 | 1,498,227 |
| 25 Oct 2024 | 358.00 | 5.50 | 1.56% | 348.00 | 358.00 | 1,495,302 |
| 24 Oct 2024 | 352.50 | -4.50 | -1.26% | 352.30 | 361.00 | 1,243,287 |
| 23 Oct 2024 | 357.00 | -2.70 | -0.75% | 355.20 | 365.00 | 868,448 |
| 22 Oct 2024 | 359.70 | 5.20 | 1.47% | 351.40 | 360.40 | 1,987,129 |
| 21 Oct 2024 | 354.50 | -12.20 | -3.33% | 354.50 | 373.20 | 3,961,014 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 325.80 | 336.00 | 301.00 | 315.76 | 2,074,909 | -18.00 | -5.52% |
| 1 Month | 354.20 | 376.00 | 301.00 | 338.47 | 1,844,973 | -46.40 | -13.10% |
| 3 Months | 339.70 | 411.00 | 301.00 | 353.64 | 2,296,402 | -31.90 | -9.39% |
| 6 Months | 351.00 | 453.30 | 278.20 | 355.58 | 4,672,387 | -43.20 | -12.31% |
| 1 Year | 593.80 | 798.60 | 278.20 | 399.00 | 3,906,149 | -286.00 | -48.16% |
| 3 Years | 1,905.00 | 1,937.00 | 278.20 | 597.88 | 3,031,111 | -1,597.20 | -83.84% |
| 5 Years | 1,140.50 | 2,911.00 | 278.20 | 966.82 | 2,531,857 | -832.70 | -73.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
