Share Name Share Symbol Market Type Share ISIN Share Description
Ocado LSE:OCDO London Ordinary Share GB00B3MBS747 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +20.50p +1.94% 1,079.50p 1,081.00p 1,081.50p 1,086.50p 1,054.50p 1,056.00p 3,026,442 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 1,463.8 1.0 0.2 6,746.9 7,526.40

Ocado (OCDO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20181079.5+20.50+1.94%1054.51086.51,872,272
20 Aug 20181059+13.00+1.24%103710702,716,719
17 Aug 20181046-10.50-0.99%1042.51069.51,506,335
16 Aug 20181056.5+40.00+3.94%1012.51060.51,368,702
15 Aug 20181016.5-30.00-2.87%100910573,220,300
14 Aug 20181046.5+0.50+0.05%1041.51062.51,657,723
13 Aug 20181046+1.00+0.10%1031.51050.51,248,268
10 Aug 20181045-12.00-1.14%10391061.51,084,289
09 Aug 20181057+7.00+0.67%1043.510702,804,038
08 Aug 20181050-10.00-0.94%104110612,767,898
07 Aug 20181060-18.00-1.67%1037.510743,016,190
06 Aug 20181078-10.50-0.96%1070.510921,449,039
03 Aug 20181088.5-2.50-0.23%107911161,812,250
02 Aug 20181091-14.00-1.27%10761112.51,875,786
01 Aug 20181105-1.00-0.09%1094.51114.51,465,918
31 Jul 20181106-8.00-0.72%110411334,774,521
30 Jul 20181114-19.00-1.68%110711262,221,217
27 Jul 20181133+11.50+1.03%1111.511501,192,965
26 Jul 20181121.5-24.50-2.14%1103.51144.52,111,296
25 Jul 20181146+11.50+1.01%11111150.51,543,400
24 Jul 20181134.5-8.50-0.74%112111631,952,425
23 Jul 20181143+60.00+5.54%10721150.52,402,834
Download more Ocado Historical Data

Ocado (OCDO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0481,086.51,0091,041.75151M3M2M31.53.01%
1 Month1,151.51,1631,0091,078.56101M5M2M-72-6.25%
3 Months869.41,163842.41,035.6738674k14M3M210.124.17%
6 Months491.11,163488.5808.4503674k39M3M588.4119.81%
1 Year285.91,163235.8596.5141542k39M3M793.6277.58%
3 Years331.41,163203402.8061399k39M3M748.1225.74%
5 Years2911,163203395.956877k39M2M788.5270.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180822 02:06:07