We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ocado Group Plc | LSE:OCDO | London | Ordinary Share | GB00B3MBS747 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.80 | 2.97% | 305.00 | 308.20 | 309.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 309.30 | 293.00 | 293.70 | 7,840,815 | 16:35:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Retail Stores, Nec | 2.83B | -314M | -0.3823 | -8.06 | 2.43B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 305.00 | 8.80 | 2.97% | 293.00 | 309.30 | 7,840,813 |
| 19 Dec 2024 | 296.20 | -6.50 | -2.15% | 294.90 | 301.00 | 2,481,034 |
| 18 Dec 2024 | 302.70 | -2.60 | -0.85% | 296.20 | 305.80 | 2,819,487 |
| 17 Dec 2024 | 305.30 | -7.20 | -2.30% | 303.00 | 321.60 | 1,797,313 |
| 16 Dec 2024 | 312.50 | 0.60 | 0.19% | 307.50 | 313.30 | 1,508,510 |
| 13 Dec 2024 | 311.90 | -3.10 | -0.98% | 311.30 | 318.50 | 753,041 |
| 12 Dec 2024 | 315.00 | 3.20 | 1.03% | 311.20 | 318.90 | 1,444,604 |
| 11 Dec 2024 | 311.80 | -2.10 | -0.67% | 302.20 | 315.70 | 2,518,028 |
| 10 Dec 2024 | 313.90 | -2.10 | -0.66% | 305.30 | 316.00 | 2,131,584 |
| 09 Dec 2024 | 316.00 | -1.50 | -0.47% | 315.20 | 322.00 | 1,257,946 |
| 06 Dec 2024 | 317.50 | 3.70 | 1.18% | 310.50 | 322.00 | 1,340,616 |
| 05 Dec 2024 | 313.80 | -2.70 | -0.85% | 309.70 | 319.00 | 1,122,824 |
| 04 Dec 2024 | 316.50 | 8.90 | 2.89% | 305.90 | 325.40 | 1,804,702 |
| 03 Dec 2024 | 307.60 | -5.90 | -1.88% | 301.10 | 314.10 | 3,408,518 |
| 02 Dec 2024 | 313.50 | -2.10 | -0.67% | 309.60 | 317.70 | 1,757,275 |
| 29 Nov 2024 | 315.60 | -2.80 | -0.88% | 314.30 | 320.90 | 1,183,350 |
| 28 Nov 2024 | 318.40 | -6.60 | -2.03% | 314.00 | 327.00 | 1,501,700 |
| 27 Nov 2024 | 325.00 | 3.20 | 0.99% | 319.60 | 330.90 | 1,221,168 |
| 26 Nov 2024 | 321.80 | -7.50 | -2.28% | 320.00 | 327.10 | 1,289,738 |
| 25 Nov 2024 | 329.30 | 23.20 | 7.58% | 307.00 | 334.00 | 3,432,791 |
| 22 Nov 2024 | 306.10 | -0.60 | -0.20% | 300.40 | 313.30 | 10,508,063 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 315.00 | 321.60 | 293.00 | 303.80 | 1,871,877 | -10.00 | -3.17% |
| 1 Month | 304.20 | 334.00 | 293.00 | 310.55 | 2,656,684 | 0.80 | 0.26% |
| 3 Months | 372.20 | 410.60 | 293.00 | 338.72 | 2,193,858 | -67.20 | -18.05% |
| 6 Months | 351.30 | 453.30 | 278.20 | 347.05 | 3,392,157 | -46.30 | -13.18% |
| 1 Year | 783.80 | 798.60 | 278.20 | 383.93 | 3,933,722 | -478.80 | -61.09% |
| 3 Years | 1,730.50 | 1,736.00 | 278.20 | 575.42 | 3,053,183 | -1,425.50 | -82.38% |
| 5 Years | 1,244.00 | 2,911.00 | 278.20 | 956.38 | 2,536,756 | -939.00 | -75.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
