We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ocado Group Plc | LSE:OCDO | London | Ordinary Share | GB00B3MBS747 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.50 | -3.80% | 290.80 | 290.70 | 291.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 300.00 | 287.50 | 300.00 | 1,179,306 | 10:57:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Retail Stores, Nec | 2.83B | -314M | -0.3814 | -7.65 | 2.49B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 302.30 | -1.90 | -0.62% | 301.10 | 308.90 | 1,648,817 |
| 30 Jan 2025 | 304.20 | 3.80 | 1.26% | 300.00 | 310.30 | 1,096,455 |
| 29 Jan 2025 | 300.40 | -5.10 | -1.67% | 300.40 | 311.60 | 1,204,088 |
| 28 Jan 2025 | 305.50 | 1.30 | 0.43% | 301.80 | 312.00 | 3,760,534 |
| 27 Jan 2025 | 304.20 | 1.10 | 0.36% | 298.00 | 313.70 | 1,203,718 |
| 24 Jan 2025 | 303.10 | -10.00 | -3.19% | 299.80 | 318.60 | 2,566,459 |
| 23 Jan 2025 | 313.10 | -15.50 | -4.72% | 308.60 | 328.90 | 3,762,617 |
| 22 Jan 2025 | 328.60 | -2.00 | -0.60% | 326.00 | 332.90 | 1,691,160 |
| 21 Jan 2025 | 330.60 | 3.50 | 1.07% | 322.10 | 333.50 | 1,773,004 |
| 20 Jan 2025 | 327.10 | 2.10 | 0.65% | 319.80 | 332.00 | 2,920,296 |
| 17 Jan 2025 | 325.00 | 0.70 | 0.22% | 320.00 | 327.50 | 2,145,378 |
| 16 Jan 2025 | 324.30 | 8.00 | 2.53% | 313.00 | 326.60 | 4,961,762 |
| 15 Jan 2025 | 316.30 | 20.60 | 6.97% | 293.50 | 316.70 | 3,553,787 |
| 14 Jan 2025 | 295.70 | 25.70 | 9.52% | 285.80 | 307.60 | 8,811,404 |
| 13 Jan 2025 | 270.00 | -8.60 | -3.09% | 270.00 | 281.60 | 2,732,709 |
| 10 Jan 2025 | 278.60 | -0.40 | -0.14% | 271.50 | 281.00 | 4,229,880 |
| 09 Jan 2025 | 279.00 | -11.50 | -3.96% | 271.40 | 287.50 | 5,168,154 |
| 08 Jan 2025 | 290.50 | -7.10 | -2.39% | 282.40 | 299.40 | 6,230,070 |
| 07 Jan 2025 | 297.60 | -10.40 | -3.38% | 297.60 | 310.80 | 2,517,709 |
| 06 Jan 2025 | 308.00 | -15.60 | -4.82% | 304.50 | 328.10 | 2,287,719 |
| 03 Jan 2025 | 323.60 | 8.40 | 2.66% | 316.00 | 329.00 | 2,458,051 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 298.20 | 313.70 | 287.50 | 303.88 | 1,782,722 | -7.40 | -2.48% |
| 1 Month | 322.80 | 333.50 | 270.00 | 302.18 | 3,213,286 | -32.00 | -9.91% |
| 3 Months | 344.40 | 349.30 | 270.00 | 307.97 | 2,589,391 | -53.60 | -15.56% |
| 6 Months | 382.20 | 411.00 | 270.00 | 336.39 | 2,475,837 | -91.40 | -23.91% |
| 1 Year | 509.60 | 552.60 | 270.00 | 365.19 | 4,076,729 | -218.80 | -42.94% |
| 3 Years | 1,521.50 | 1,526.50 | 270.00 | 548.63 | 3,106,333 | -1,230.70 | -80.89% |
| 5 Years | 1,231.00 | 2,911.00 | 270.00 | 933.15 | 2,571,801 | -940.20 | -76.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
