Share Name Share Symbol Market Type Share ISIN Share Description
Ocado LSE:OCDO London Ordinary Share GB00B3MBS747 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.60p -2.94% 283.50p 283.50p 284.20p 290.70p 282.30p 289.50p 2,180,678 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 1,271.0 12.1 2.0 140.3 1,785.16

Ocado (OCDO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017283.5-8.60-2.94%282.30001290.700012,180,678
17 Aug 2017292.1-0.50-0.17%290.6295.299981,326,122
16 Aug 2017292.6+1.10+0.38%291295.29998998,589
15 Aug 2017291.5-1.10-0.38%287.1294.799981,120,139
14 Aug 2017292.6-0.20-0.07%289.80001294.799981,189,015
11 Aug 2017292.79998-0.90-0.31%283.799982933,648,306
10 Aug 2017293.69998-4.40-1.48%292.20001299.11,622,461
09 Aug 2017298.1-3.10-1.03%293.29998300.52,527,754
08 Aug 2017301.19998-5.60-1.83%300.69998307.51,518,370
07 Aug 2017306.80001-5.70-1.82%306.5313.700011,830,752
04 Aug 2017312.5+6.60+2.16%303.79998317.599972,040,748
03 Aug 2017305.89999+3.30+1.09%301307.11,742,831
02 Aug 2017302.6+0.60+0.20%301305.200011,139,236
01 Aug 2017302+0.90+0.30%297.5302.61,411,519
31 Jul 2017301.1+1.10+0.37%296.29998302.899991,915,051
28 Jul 2017300-6.30-2.06%297.39999307.63,446,029
27 Jul 2017306.30001+6.40+2.13%298.89999307.12,320,296
26 Jul 2017299.89999+7.20+2.46%289.39999300.399991,782,894
25 Jul 2017292.69998+0.60+0.21%287.89999295.700011,099,321
24 Jul 2017292.1-2.10-0.71%289.30001295.61,662,371
21 Jul 2017294.19998-4.50-1.51%292.1299.899991,174,883
20 Jul 2017298.70001+5.00+1.70%292.6301.11,514,031
19 Jul 2017293.69998+4.10+1.42%287.29998295.11,253,505
Download more Ocado Historical Data

Ocado (OCDO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week290.1295.3282.3292.4593999k4M2M-6.6-2.28%
1 Month298.5317.6282.3299.0693999k4M2M-15-5.03%
3 Months306.9340263.8292.9658999k11M3M-23.4-7.62%
6 Months254.7340233.1274.2642872k12M3M28.811.31%
1 Year281340233269.6343505k12M2M2.50.89%
3 Years376.9478.5203298.284177k12M2M-93.4-24.78%
5 Years63.7623.557295.519777k18M2M219.8345.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170819 20:17:29