Share Name Share Symbol Market Type Share ISIN Share Description
Ocado LSE:OCDO London Ordinary Share GB00B3MBS747 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30p +0.11% 282.50p 282.40p 282.70p 283.20p 278.10p 282.40p 164,690 10:42:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 1,271.0 12.1 2.0 139.9 1,778.86

Ocado (OCDO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017282.20001-2.80-0.98%279.89999285.11,850,408
21 Sep 2017285-5.20-1.79%284292.52,114,028
20 Sep 2017290.20001-5.90-1.99%288.5294.799982,527,946
19 Sep 2017296.1-5.90-1.95%280299.57,160,455
18 Sep 2017302+3.30+1.10%299.5305.399992,596,871
15 Sep 2017298.70001+0.40+0.13%295.29998299.700012,490,052
14 Sep 2017298.30001-7.10-2.32%298.30001306.700011,531,934
13 Sep 2017305.39999-2.70-0.88%304.399993091,831,552
12 Sep 2017308.1-2.60-0.84%308.1312.700011,169,494
11 Sep 2017310.699980.000.00%309.39999314.899991,669,489
08 Sep 2017310.69998+8.40+2.78%300.20001310.699982,329,628
07 Sep 2017302.29998-1.80-0.59%302.1306.11,394,190
06 Sep 2017304.1-1.50-0.49%303.1307.300011,419,083
05 Sep 2017305.6+4.20+1.39%300.13071,695,525
04 Sep 2017301.39999-3.40-1.12%301.39999307.1668,397
01 Sep 2017304.79998-5.00-1.61%301.39999309.799982,326,450
31 Aug 2017309.79998+5.70+1.87%299.79998309.799981,802,771
30 Aug 2017304.1+12.50+4.29%297.5305.12,660,529
29 Aug 2017291.6+2.20+0.76%286.5293.399991,219,107
25 Aug 2017289.39999+3.50+1.22%282.30001289.700012,049,361
Download more Ocado Historical Data

Ocado (OCDO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week303.2305.4278.1293.09812M7M3M-20.7-6.83%
1 Month293.4314.9278.1299.8299668k7M2M-10.9-3.72%
3 Months289.8317.6268.8294.4006668k7M2M-7.3-2.52%
6 Months245.9340233.1283.8104668k12M2M36.614.88%
1 Year256.9340233270.4010505k12M2M25.69.96%
3 Years267.2478.5203297.9118366k12M2M15.35.73%
5 Years62.75623.557298.522077k18M2M219.75350.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170925 09:57:59