Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Location Sciences Group Plc LSE:LSAI London Ordinary Share GB00BGT36S19 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.15p -4.41% 3.25p 3.20p 3.30p 3.40p 3.25p 3.40p 523,048 16:08:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 0.8 -1.7 -1.0 - 11.12

Location Sciences (LSAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20193.25-0.15-4.41%3.253.4523,048
18 Jun 20193.4-0.15-4.23%3.43.55434,570
17 Jun 20193.550.000.00%3.553.747,106
14 Jun 20193.550.000.00%3.553.7337,571
13 Jun 20193.55+0.10+2.90%3.33.71,722,212
12 Jun 20193.45+0.15+4.55%3.33.7414,658
11 Jun 20193.3+0.08+2.48%3.223.7229,054
10 Jun 20193.22-0.33-9.30%3.223.9437,397
07 Jun 20193.550.000.00%3.553.9503,091
06 Jun 20193.550.000.00%3.553.55313,119
05 Jun 20193.550.000.00%3.553.984,033
04 Jun 20193.550.000.00%3.553.999,757
03 Jun 20193.550.000.00%3.553.9241,304
31 May 20193.550.000.00%3.553.9148,097
30 May 20193.550.000.00%3.553.975,763
29 May 20193.55+0.15+4.41%3.43.8607,411
28 May 20193.4+0.05+1.49%3.353.8572,041
24 May 20193.350.000.00%3.353.5537,852
23 May 20193.35-0.20-5.63%3.353.55388,297
22 May 20193.550.000.00%3.53.55390,420
21 May 20193.55-0.15-4.05%3.53.7557,891
20 May 20193.70.000.00%3.53.7839,670
Download more Location Sciences Group Plc Historical Data

Location Sciences Group Plc (LSAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.33.73.253.513947k2M591k-0.05-1.52%
1 Month3.553.93.223.473647k2M399k-0.3-8.45%
3 Months2.253.92.13.113147k5M771k144.44%
6 Months2.2253.922.86812k5M486k1.02546.07%
1 Year1.833.91.2131.6069165220M10M1.4277.60%
3 Years52.5901.0811.2725165753M36M-49.25-93.81%
5 Years277.5337.51.0815.2861165753M22M-274.25-98.83%
Your Recent History
LSE
LSAI
Location S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 01:33:08