ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,917.44
0.45%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Location Sciences Group Plc (LSAI)

  7. Location Sciences Group Plc (LSAI) Historical

LSAI Location Sciences Group Plc

134.375
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Location Sciences Group Plc LSE:LSAI London Ordinary Share GB00BGT36S19 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 134.375 0.20 0.23
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 53k -1.72M -0.2257 -5.95 10.27M

Location Sciences (LSAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 2024134.3750.000.00%134.375134.3750.00
12 Dec 2024134.3750.000.00%134.375134.3750.00
11 Dec 2024134.3750.000.00%134.375134.3750.00
10 Dec 2024134.3750.000.00%134.375134.3750.00
09 Dec 2024134.3750.000.00%134.375134.3750.00
06 Dec 2024134.3750.000.00%134.375134.3750.00
05 Dec 2024134.3750.000.00%134.375134.3750.00
04 Dec 2024134.3750.000.00%134.375134.3750.00
03 Dec 2024134.3750.000.00%134.375134.3750.00
02 Dec 2024134.3750.000.00%134.375134.3750.00
29 Nov 2024134.3750.000.00%134.375134.3750.00
28 Nov 2024134.3750.000.00%134.375134.3750.00
27 Nov 2024134.3750.000.00%134.375134.3750.00
26 Nov 2024134.3750.000.00%134.375134.3750.00
25 Nov 2024134.3750.000.00%134.375134.3750.00
22 Nov 2024134.3750.000.00%134.375134.3750.00
21 Nov 2024134.3750.000.00%134.375134.3750.00
20 Nov 2024134.3750.000.00%134.375134.3750.00
19 Nov 2024134.3750.000.00%134.375134.3750.00
18 Nov 2024134.3750.000.00%134.375134.3750.00
15 Nov 2024134.3750.000.00%134.375134.3750.00
14 Nov 2024134.3750.000.00%134.375134.3750.00
Download more Location Sciences Group Plc Historical Data

Location Sciences Group Plc (LSAI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week134.375134.375134.3750.000.000.000.00%
1 Month134.375134.375134.3750.000.000.000.00%
3 Months134.375134.375134.3750.000.000.000.00%
6 Months134.375134.375134.3750.000.000.000.00%
1 Year87.50137.5077.1875118.68620,62546.8853.57%
3 Years265.625375.0071.875155.841,185,188-131.25-49.41%
5 Years1,000.001,250.0071.875309.542,595,944-865.63-86.56%

Your Recent History

LSE
LSAI
Location Sciences
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved