Share Name Share Symbol Market Type Share ISIN Share Description
Location Sciences Group Plc LSE:LSAI London Ordinary Share GB00BGT36S19 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.25p 2.20p 2.30p 2.25p 2.25p 2.25p 158,842 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 0.8 -1.7 -1.0 - 8

Location Sciences (LSAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 20192.250.000.00%2.052.25158,842
14 Oct 20192.250.000.00%2.052.2521,226
11 Oct 20192.250.000.00%2.152.30
11 Oct 20192.25-0.05-2.17%2.152.387,651
10 Oct 20192.30.000.00%2.32.316,788
09 Oct 20192.30.000.00%2.32.3229,326
08 Oct 20192.30.000.00%2.152.320,289
07 Oct 20192.30.000.00%2.152.362,237
04 Oct 20192.30.000.00%2.152.3164,832
03 Oct 20192.30.000.00%2.152.338,755
02 Oct 20192.30.000.00%2.152.3401,250
01 Oct 20192.30.000.00%2.32.3215,749
30 Sep 20192.3-0.05-2.13%2.252.35162,462
27 Sep 20192.350.000.00%2.252.35272,213
26 Sep 20192.35-0.45-16.07%2.22.351,038,187
25 Sep 20192.80.000.00%2.82.9526,367
24 Sep 20192.8-0.10-3.45%2.82.95199,647
23 Sep 20192.9+0.10+3.57%2.82.95504,413
20 Sep 20192.80.000.00%2.82.9575,493
19 Sep 20192.80.000.00%2.82.95472,389
18 Sep 20192.8-0.20-6.67%2.753.05565,621
17 Sep 20193-0.05-1.64%33.05149,261
16 Sep 20193.05+0.15+5.17%2.753.05381,034
Download more Location Sciences Group Plc Historical Data

Location Sciences Group Plc (LSAI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.32.32.052.285575k-0.05-2.17%
1 Month3.053.052.052.5387227k-0.8-26.23%
3 Months4.154.152.053.0012640k-1.9-45.78%
6 Months2.554.52.053.3347754k-0.3-11.76%
1 Year1.474.51.2131.82472M0.7853.06%
3 Years70.573.51.087.332032M-68.25-96.81%
5 Years1651741.0814.040622M-162.75-98.64%
Your Recent History
LSE
LSAI
Location S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 02:42:07