Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Location Sciences Group Plc LSE:LSAI London Ordinary Share GB00BGT36S19 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.425 0.40 0.45 0.425 0.4185 0.425 145,071 08:00:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 1.1 -1.4 -0.2 - 11

Location Sciences (LSAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jul 20210.4250.000.0%0.41850.425145,071
29 Jul 20210.4250.000.0%0.4070.4251,352,164
28 Jul 20210.4250.000.0%0.4070.4251,497,795
27 Jul 20210.4250.000.0%0.4070.4251,358,904
26 Jul 20210.4250.000.0%0.4070.425704,973
23 Jul 20210.425-0.011-2.52%0.41250.4252,771,632
22 Jul 20210.4360.0112.59%0.3750.43654,127,771
21 Jul 20210.4250.000.0%0.4070.452,345,037
20 Jul 20210.425-0.05-10.53%0.4250.4755,115,239
19 Jul 20210.475-0.011-2.26%0.4750.501,751,751
16 Jul 20210.486-0.014-2.8%0.46850.503,640,997
15 Jul 20210.50-0.05-9.09%0.500.55331,331
14 Jul 20210.550.000.0%0.550.55445,862
13 Jul 20210.550.000.0%0.550.55640,494
12 Jul 20210.55-0.025-4.35%0.550.575775,195
09 Jul 20210.5750.000.0%0.5750.575186,920
08 Jul 20210.5750.000.0%0.5750.5751,026,454
07 Jul 20210.5750.000.0%0.5750.5752,713,601
06 Jul 20210.5750.000.0%0.5750.57523,913
05 Jul 20210.5750.000.0%0.5720.5751,755,354
02 Jul 20210.5750.000.0%0.5720.575395,819
01 Jul 20210.5750.000.0%0.5720.5751,778,424
Download more Location Sciences Group Plc Historical Data

Location Sciences Group Plc (LSAI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4250.4250.4070.4251,537,0940.000.0%
1 Month0.5750.5750.3750.4713561,648,060-0.15-26.09%
3 Months0.7250.8250.3750.6478734,875,563-0.30-41.38%
6 Months0.8050.9740.3250.6003237,018,198-0.38-47.2%
1 Year0.460.9740.2850.5497895,612,175-0.035-7.61%
3 Years1.654.500.2851.105,780,150-1.23-74.24%
5 Years25.5090.000.28510.2422,800,953-25.08-98.33%
ADVFN Advertorial
Your Recent History
LSE
LSAI
Location S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210731 12:37:06