Share Name Share Symbol Market Type Share ISIN Share Description
Location Sciences Group Plc LSE:LSAI London Ordinary Share GB00BGT36S19 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05 -9.09% 0.50 0.45 0.55 0.55 0.50 0.55 189,250 14:28:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 1.2 -2.3 -0.6 - 2

Location Sciences (LSAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20200.550.0254.76%0.5250.5582,026
26 Mar 20200.525-0.05-8.7%0.4750.556,716,039
25 Mar 20200.5750.059.52%0.5250.5751,613,070
24 Mar 20200.5250.000.0%0.5250.525222,231
23 Mar 20200.525-0.075-12.5%0.450.602,566,034
20 Mar 20200.60-0.05-7.69%0.600.65589,817
19 Mar 20200.650.000.0%0.650.65239,220
18 Mar 20200.650.000.0%0.650.65595,674
17 Mar 20200.650.0254.0%0.6250.651,563,606
16 Mar 20200.625-0.20-24.24%0.6250.825934,921
13 Mar 20200.8250.000.0%0.8250.825520,541
12 Mar 20200.825-0.10-10.81%0.8250.875530,000
11 Mar 20200.9250.000.0%0.9250.925295,872
10 Mar 20200.9250.055.71%0.8750.925712,578
09 Mar 20200.875-0.10-10.26%0.8750.9752,033,927
06 Mar 20200.975-0.425-30.36%0.9751.45750,391
05 Mar 20201.400.021.82%1.3751.40206,840
04 Mar 20201.3750.000.0%1.3751.40461,154
03 Mar 20201.3750.1310.0%1.351.453,564,544
02 Mar 20201.250.000.0%1.251.251,023,571
Download more Location Sciences Group Plc Historical Data

Location Sciences Group Plc (LSAI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.600.600.450.5323852,239,880-0.10-16.67%
1 Month1.251.450.450.7879941,261,103-0.75-60.0%
3 Months1.3252.000.451.251,134,313-0.825-62.26%
6 Months2.352.350.451.38781,404-1.85-78.72%
1 Year2.404.500.452.36795,902-1.90-79.17%
3 Years22.5028.500.453.9928,485,539-22.00-97.78%
5 Years99.00147.000.4513.3122,277,218-98.50-99.49%
ADVFN Advertorial
Your Recent History
LSE
LSAI
Location S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200330 14:43:23