PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kromek | LSE:KMK | London | Ordinary Share | GB00BD7V5D43 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 26.60p | 26.20p | 27.00p | 26.60p | 26.60p | 26.60p | 167,782 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 11.8 | -2.5 | -0.4 | - | 68.90 |
Kromek (KMK) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Sep 2018 | 26.6 | 0.00 | 0.00% | 26.5 | 27 | 167,782 |
| 20 Sep 2018 | 26.6 | +0.10 | +0.38% | 26.5 | 27.25 | 287,890 |
| 19 Sep 2018 | 26.5 | +0.75 | +2.91% | 25.75 | 26.5 | 527,826 |
| 18 Sep 2018 | 25.75 | -0.75 | -2.83% | 25.75 | 27 | 316,941 |
| 17 Sep 2018 | 26.5 | -1.25 | -4.50% | 26.5 | 27.75 | 340,449 |
| 14 Sep 2018 | 27.75 | -0.10 | -0.36% | 27.2 | 27.85 | 60,588 |
| 13 Sep 2018 | 27.85 | 0.00 | 0.00% | 27.2 | 27.85 | 95,657 |
| 12 Sep 2018 | 27.85 | -0.10 | -0.36% | 27.5 | 28.05 | 151,774 |
| 11 Sep 2018 | 27.95 | 0.00 | 0.00% | 27.5 | 28.05 | 553,859 |
| 10 Sep 2018 | 27.95 | -0.45 | -1.58% | 27.95 | 28.4 | 282,223 |
| 07 Sep 2018 | 28.4 | -1.20 | -4.05% | 28.4 | 30 | 257,957 |
| 06 Sep 2018 | 29.6 | +0.10 | +0.34% | 29 | 29.6 | 136,688 |
| 05 Sep 2018 | 29.5 | 0.00 | 0.00% | 29.5 | 29.5 | 111,175 |
| 04 Sep 2018 | 29.5 | 0.00 | 0.00% | 29 | 30.5 | 410,037 |
| 03 Sep 2018 | 29.5 | -1.90 | -6.05% | 29.5 | 31 | 384,751 |
| 31 Aug 2018 | 31.4 | +0.65 | +2.11% | 30.75 | 31.6 | 453,903 |
| 30 Aug 2018 | 30.75 | -0.50 | -1.60% | 30.5 | 31.5 | 344,656 |
| 29 Aug 2018 | 31.25 | +0.25 | +0.81% | 31 | 31.65 | 642,608 |
| 28 Aug 2018 | 31 | +1.15 | +3.85% | 29.5 | 31.5 | 2,067,434 |
| 24 Aug 2018 | 29.85 | +1.60 | +5.66% | 27.5 | 29.85 | 1,456,704 |
| 23 Aug 2018 | 28.25 | +0.55 | +1.99% | 27.4 | 28.25 | 182,131 |
| 22 Aug 2018 | 27.7 | -1.05 | -3.65% | 27.6 | 29 | 421,082 |
Kromek (KMK) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 27.85 | 27.85 | 25.75 | 26.4132 | 61k | 528k | 307k | -1.25 | -4.49% |
| 1 Month | 28.25 | 31.65 | 25.75 | 29.4235 | 61k | 2M | 468k | -1.65 | -5.84% |
| 3 Months | 23.5 | 31.65 | 23.25 | 27.8625 | 61k | 3M | 558k | 3.1 | 13.19% |
| 6 Months | 19.75 | 31.65 | 18.8 | 26.3496 | 15k | 3M | 443k | 6.85 | 34.68% |
| 1 Year | 27.75 | 31.65 | 18.8 | 25.6723 | 15k | 4M | 492k | -1.15 | -4.14% |
| 3 Years | 25.5 | 41 | 18.5 | 27.5904 | 251 | 8M | 375k | 1.1 | 4.31% |
| 5 Years | 54.5 | 83 | 18.5 | 31.0382 | 251 | 8M | 272k | -27.9 | -51.19% |
