Kromek Share Price History (KMK)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Kromek	LSE:KMK	London	Ordinary Share	GB00BD7V5D43	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.50p	+1.79%	28.40p	28.00p	28.80p	29.25p	28.00p	28.75p	628,126	14:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Pharmaceuticals & Biotechnology	11.8	-2.5	-0.4	-	73.56

Kromek (KMK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
20 Jul 2018	27.9	0.00	0.00%	27.8	28.15	286,974
19 Jul 2018	27.9	+0.25	+0.90%	27.3	28	608,704
18 Jul 2018	27.65	+0.65	+2.41%	27	27.9	754,220
17 Jul 2018	27	-0.25	-0.92%	27	28	3,224,293
16 Jul 2018	27.25	+0.75	+2.83%	26.5	27.25	479,980
13 Jul 2018	26.5	0.00	0.00%	26	26.5	280,419
12 Jul 2018	26.5	-0.50	-1.85%	26.5	27	346,355
11 Jul 2018	27	+0.25	+0.93%	26.5	27.25	526,422
10 Jul 2018	26.75	-0.50	-1.83%	26.5	27.25	732,658
09 Jul 2018	27.25	-0.15	-0.55%	26.95	27.4	506,259
06 Jul 2018	27.4	+0.65	+2.43%	26	27.4	899,762
05 Jul 2018	26.75	-0.65	-2.37%	26.5	27.4	2,336,931
04 Jul 2018	27.4	-0.10	-0.36%	26.4	28	822,727
03 Jul 2018	27.5	+3.25	+13.40%	24	27.9	3,067,482
02 Jul 2018	24.25	+0.50	+2.11%	23.5	24.5	441,912
29 Jun 2018	23.75	+0.75	+3.26%	23.25	23.75	223,060
28 Jun 2018	23	-0.40	-1.71%	23	23.5	92,412
27 Jun 2018	23.4	0.00	0.00%	23.4	23.5	65,359
26 Jun 2018	23.4	-0.10	-0.43%	23	23.5	21,379
25 Jun 2018	23.5	-0.25	-1.05%	23.25	23.75	90,126

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	26.5	29.25	26.5	27.2645	287k	3M	1M	1.9	7.17%
1 Month	23.75	29.25	23	26.9840	21k	3M	790k	4.65	19.58%
3 Months	21.8	29.25	21.25	26.0545	21k	3M	550k	6.6	30.28%
6 Months	27.25	29.25	18.8	24.8189	15k	3M	424k	1.15	4.22%
1 Year	30.25	31.25	18.8	25.6852	15k	4M	499k	-1.85	-6.12%
3 Years	34.75	41	18.5	27.5404	251	8M	361k	-6.35	-18.27%
5 Years	54.5	83	18.5	31.1726	251	8M	267k	-26.1	-47.89%