Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Kromek Group Plc LSE:KMK London Ordinary Share GB00BD7V5D43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10 -0.81% 12.25 12.00 12.50 12.70 12.25 12.475 1,585,832 12:48:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 13.1 -18.3 -4.8 - 42

Kromek (KMK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 202012.25-0.10-0.81%12.2512.701,585,832
22 Oct 202012.350.302.49%12.0512.701,475,802
21 Oct 202012.05-0.20-1.63%11.8512.1751,640,630
20 Oct 202012.25-0.55-4.3%11.8512.9251,568,976
19 Oct 202012.800.050.39%12.7513.307,416,188
16 Oct 202012.750.736.03%12.02512.753,264,186
15 Oct 202012.025-0.85-6.6%11.62512.6253,200,063
14 Oct 202012.875-0.28-2.09%12.87513.8751,925,029
13 Oct 202013.15-0.98-6.9%13.02514.1256,012,560
12 Oct 202014.1250.231.62%13.7515.5011,256,977
09 Oct 202013.902.6023.01%11.3513.9010,992,785
08 Oct 202011.300.858.13%10.4011.8022,866,300
07 Oct 202010.450.070.72%7.8010.4555,780,864
06 Oct 202010.3750.252.47%10.12510.3752,155,367
05 Oct 202010.125-0.75-6.9%10.12510.8751,109,157
02 Oct 202010.8750.000.0%10.87510.875187,978
01 Oct 202010.8750.000.0%10.87510.875250,886
30 Sep 202010.8750.000.0%10.87510.875366,105
29 Sep 202010.875-0.18-1.58%11.0511.05498,745
28 Sep 202011.050.000.0%11.0511.05245,193
25 Sep 202011.050.302.79%10.7510.752,392,342
Download more Kromek Group Plc Historical Data

Kromek Group Plc (KMK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.02513.3011.8512.613,073,1560.2251.87%
1 Month10.7515.507.8011.636,730,3071.5013.95%
3 Months16.0016.007.8011.892,821,095-3.75-23.44%
6 Months18.7523.757.8013.791,734,746-6.50-34.67%
1 Year20.8027.257.8016.101,299,709-8.55-41.11%
3 Years24.62531.657.8019.81715,954-12.38-50.25%
5 Years35.2541.007.8021.84562,042-23.00-65.25%
ADVFN Advertorial
Your Recent History
LSE
KMK
Kromek
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201025 05:28:31