Share Name Share Symbol Market Type Share ISIN Share Description
Kromek LSE:KMK London Ordinary Share GB00BD7V5D43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.79% 28.40p 28.00p 28.80p 29.25p 28.00p 28.75p 628,126 14:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 11.8 -2.5 -0.4 - 73.56

Kromek (KMK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201827.90.000.00%27.828.15286,974
19 Jul 201827.9+0.25+0.90%27.328608,704
18 Jul 201827.65+0.65+2.41%2727.9754,220
17 Jul 201827-0.25-0.92%27283,224,293
16 Jul 201827.25+0.75+2.83%26.527.25479,980
13 Jul 201826.50.000.00%2626.5280,419
12 Jul 201826.5-0.50-1.85%26.527346,355
11 Jul 201827+0.25+0.93%26.527.25526,422
10 Jul 201826.75-0.50-1.83%26.527.25732,658
09 Jul 201827.25-0.15-0.55%26.9527.4506,259
06 Jul 201827.4+0.65+2.43%2627.4899,762
05 Jul 201826.75-0.65-2.37%26.527.42,336,931
04 Jul 201827.4-0.10-0.36%26.428822,727
03 Jul 201827.5+3.25+13.40%2427.93,067,482
02 Jul 201824.25+0.50+2.11%23.524.5441,912
29 Jun 201823.75+0.75+3.26%23.2523.75223,060
28 Jun 201823-0.40-1.71%2323.592,412
27 Jun 201823.40.000.00%23.423.565,359
26 Jun 201823.4-0.10-0.43%2323.521,379
25 Jun 201823.5-0.25-1.05%23.2523.7590,126
Download more Kromek Historical Data

Kromek (KMK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.529.2526.527.2645287k3M1M1.97.17%
1 Month23.7529.252326.984021k3M790k4.6519.58%
3 Months21.829.2521.2526.054521k3M550k6.630.28%
6 Months27.2529.2518.824.818915k3M424k1.154.22%
1 Year30.2531.2518.825.685215k4M499k-1.85-6.12%
3 Years34.754118.527.54042518M361k-6.35-18.27%
5 Years54.58318.531.17262518M267k-26.1-47.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180723 13:23:52