We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kromek Group Plc | LSE:KMK | London | Ordinary Share | GB00BD7V5D43 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.05 | 5.80 | 6.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.05 | 6.05 | 6.05 | 109,127 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 17.31M | -6.1M | -0.0102 | -5.93 | 36.31M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 109,127 |
| 25 Jul 2024 | 6.05 | -0.20 | -3.20% | 6.05 | 6.25 | 655,068 |
| 24 Jul 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 162,258 |
| 23 Jul 2024 | 6.25 | -0.05 | -0.79% | 6.25 | 6.30 | 373,948 |
| 22 Jul 2024 | 6.30 | -0.15 | -2.33% | 6.30 | 6.45 | 641,199 |
| 19 Jul 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 189,881 |
| 18 Jul 2024 | 6.45 | 0.20 | 3.20% | 6.25 | 6.50 | 2,194,785 |
| 17 Jul 2024 | 6.25 | -0.15 | -2.34% | 6.25 | 6.50 | 849,221 |
| 16 Jul 2024 | 6.40 | -0.35 | -5.19% | 6.40 | 6.75 | 748,636 |
| 15 Jul 2024 | 6.75 | -0.25 | -3.57% | 6.40 | 7.00 | 1,315,222 |
| 12 Jul 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 757,907 |
| 11 Jul 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 723,242 |
| 10 Jul 2024 | 7.00 | 0.20 | 2.94% | 6.90 | 7.00 | 153,507 |
| 09 Jul 2024 | 6.80 | -0.35 | -4.90% | 6.80 | 7.15 | 413,640 |
| 08 Jul 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 49,550 |
| 05 Jul 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 463,790 |
| 04 Jul 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 79,658 |
| 03 Jul 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 148,466 |
| 02 Jul 2024 | 7.15 | -0.10 | -1.38% | 7.15 | 7.25 | 234,315 |
| 01 Jul 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 83,555 |
| 28 Jun 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 55,299 |
| 27 Jun 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 136,628 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.45 | 6.45 | 6.05 | 6.22 | 404,471 | -0.40 | -6.20% |
| 1 Month | 7.25 | 7.25 | 6.05 | 6.60 | 514,657 | -1.20 | -16.55% |
| 3 Months | 6.30 | 7.85 | 6.05 | 6.94 | 641,487 | -0.25 | -3.97% |
| 6 Months | 5.60 | 8.25 | 5.20 | 6.77 | 1,005,819 | 0.45 | 8.04% |
| 1 Year | 5.15 | 8.25 | 3.15 | 5.55 | 1,318,741 | 0.90 | 17.48% |
| 3 Years | 19.60 | 21.25 | 3.15 | 8.82 | 1,209,269 | -13.55 | -69.13% |
| 5 Years | 23.25 | 27.25 | 3.15 | 12.27 | 1,341,213 | -17.20 | -73.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
