Share Name Share Symbol Market Type Share ISIN Share Description
Kromek LSE:KMK London Ordinary Share GB00BD7V5D43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.25p 27.00p 27.50p 27.25p 27.25p 27.25p 157,110 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 9.0 -3.8 -1.8 - 70.58

Kromek (KMK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 201727.25-0.50-1.80%26.7528787,751
18 Aug 201727.75-1.25-4.31%27.500001301,369,393
17 Aug 201729+0.63+2.20%2930569,024
16 Aug 201728.374998-0.75-2.58%28.37499830.25208,562
15 Aug 201729.125-0.25-0.85%29.12530.25169,955
14 Aug 201729.374998-0.13-0.42%29.2530.25172,432
11 Aug 201729.5000010.000.00%29.37499830.25149,192
10 Aug 201729.5000010.000.00%29.50000130.37499858,493
09 Aug 201729.5000010.000.00%29.50000130.374998128,764
08 Aug 201729.500001+0.38+1.29%29.12530.25285,344
07 Aug 201729.125+0.13+0.43%28.7529.500001105,821
04 Aug 201729-0.50-1.69%28.49999829.500001186,076
03 Aug 201729.5000010.000.00%29.50000130.499998208,988
02 Aug 201729.500001-0.25-0.84%2929.75163,574
01 Aug 201729.75-0.13-0.42%2929.875118,479
31 Jul 201729.875-0.38-1.24%29.87530.49999879,045
28 Jul 201730.250.000.00%3030.374998195,507
27 Jul 201730.25+0.25+0.83%3031.25408,648
26 Jul 201730+0.13+0.42%29.87530.374998379,219
25 Jul 201729.8750.000.00%2930.125326,919
24 Jul 201729.875-0.38-1.24%29.50000130.25379,734
Download more Kromek Historical Data

Kromek (KMK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.37530.2526.7527.9695170k1M621k-2.125-7.23%
1 Month29.87531.2526.7528.827758k1M304k-2.625-8.79%
3 Months28.12536.7525.531.369203M460k-0.875-3.11%
6 Months21.2536.7520.530.208108M683k628.24%
1 Year27.87536.7518.528.530008M442k-0.625-2.24%
3 Years515118.529.898708M214k-23.75-46.57%
5 Years54.58318.534.618108M202k-27.25-50.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170822 16:58:45