Share Name Share Symbol Market Type Share ISIN Share Description
Kromek LSE:KMK London Ordinary Share GB00BD7V5D43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 26.60p 26.20p 27.00p 26.60p 26.60p 26.60p 167,782 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 11.8 -2.5 -0.4 - 68.90

Kromek (KMK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201826.60.000.00%26.527167,782
20 Sep 201826.6+0.10+0.38%26.527.25287,890
19 Sep 201826.5+0.75+2.91%25.7526.5527,826
18 Sep 201825.75-0.75-2.83%25.7527316,941
17 Sep 201826.5-1.25-4.50%26.527.75340,449
14 Sep 201827.75-0.10-0.36%27.227.8560,588
13 Sep 201827.850.000.00%27.227.8595,657
12 Sep 201827.85-0.10-0.36%27.528.05151,774
11 Sep 201827.950.000.00%27.528.05553,859
10 Sep 201827.95-0.45-1.58%27.9528.4282,223
07 Sep 201828.4-1.20-4.05%28.430257,957
06 Sep 201829.6+0.10+0.34%2929.6136,688
05 Sep 201829.50.000.00%29.529.5111,175
04 Sep 201829.50.000.00%2930.5410,037
03 Sep 201829.5-1.90-6.05%29.531384,751
31 Aug 201831.4+0.65+2.11%30.7531.6453,903
30 Aug 201830.75-0.50-1.60%30.531.5344,656
29 Aug 201831.25+0.25+0.81%3131.65642,608
28 Aug 201831+1.15+3.85%29.531.52,067,434
24 Aug 201829.85+1.60+5.66%27.529.851,456,704
23 Aug 201828.25+0.55+1.99%27.428.25182,131
22 Aug 201827.7-1.05-3.65%27.629421,082
Download more Kromek Historical Data

Kromek (KMK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.8527.8525.7526.413261k528k307k-1.25-4.49%
1 Month28.2531.6525.7529.423561k2M468k-1.65-5.84%
3 Months23.531.6523.2527.862561k3M558k3.113.19%
6 Months19.7531.6518.826.349615k3M443k6.8534.68%
1 Year27.7531.6518.825.672315k4M492k-1.15-4.14%
3 Years25.54118.527.59042518M375k1.14.31%
5 Years54.58318.531.03822518M272k-27.9-51.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180922 18:27:58