Share Name Share Symbol Market Type Share ISIN Share Description
Kromek LSE:KMK London Ordinary Share GB00BD7V5D43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -1.42% 26.00p 25.50p 26.50p 26.375p 26.00p 26.375p 218,495 08:45:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 9.0 -3.8 -1.8 - 67.34

Kromek (KMK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201726.374998+0.12+0.48%25.50000126.625001123,158
07 Dec 201726.25-1.75-6.25%26.2528539,902
06 Dec 201728-1.25-4.27%2829.25184,927
05 Dec 201729.250.000.00%2929.2571,161
04 Dec 201729.25+0.50+1.74%2929.25245,840
01 Dec 201728.750.000.00%2829.25114,659
30 Nov 201728.75-0.50-1.71%28.49999829216,168
29 Nov 201729.25+0.50+1.74%2829.25377,482
28 Nov 201728.75+0.25+0.88%2828.75131,663
27 Nov 201728.499998-0.25-0.87%28.49999829.500001311,429
24 Nov 201728.75-1.00-3.36%28.49999830436,872
23 Nov 201729.75+1.50+5.31%27.50000129.75857,661
22 Nov 201728.25-1.50-5.04%28.2530.499998992,614
21 Nov 201729.75+2.00+7.21%27.7529.751,614,967
20 Nov 201727.75+1.75+6.73%25.50000128.25723,244
17 Nov 201726+0.25+0.97%25.7526975,944
16 Nov 201725.75-0.50-1.90%25.7526.751,349,864
15 Nov 201726.25+3.00+12.90%23.2526.3749984,407,186
14 Nov 201723.25-0.50-2.11%2324.25601,128
13 Nov 201723.750.000.00%23.7524840,329
Download more Kromek Historical Data

Kromek (KMK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.2529.2525.527.357371k540k233k-3.25-11.11%
1 Month23.7530.52327.061971k4M756k2.259.47%
3 Months28.2530.520.2525.497771k4M552k-2.25-7.96%
6 Months30.2536.7520.2528.018504M516k-4.25-14.05%
1 Year23.2536.7518.527.952208M596k2.7511.83%
3 Years3649.518.528.872208M269k-10-27.78%
5 Years54.58318.533.037208M230k-28.5-52.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171211 11:32:58