Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Kromek Group Plc LSE:KMK London Ordinary Share GB00BD7V5D43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125 -1.25% 9.90 9.70 9.90 10.25 9.80 9.975 255,241 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 10.4 -6.3 -1.5 - 43

Kromek (KMK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Jul 20229.90-0.13-1.25%9.8010.25255,241
01 Jul 202210.0250.131.26%9.8510.025282,337
30 Jun 20229.90-0.23-2.22%9.9010.2589,448
29 Jun 202210.1250.000.0%10.12510.325170,472
28 Jun 202210.1250.101.0%10.02510.125223,704
27 Jun 202210.0250.000.0%9.9010.025574,472
24 Jun 202210.0250.131.26%9.9010.025176,088
23 Jun 20229.90-0.13-1.25%9.9010.025134,658
22 Jun 202210.0250.000.0%10.02510.025100,359
21 Jun 202210.0250.131.26%9.9010.025207,312
20 Jun 20229.90-0.13-1.25%9.9010.025391,642
17 Jun 202210.025-0.10-0.99%9.7510.125841,200
16 Jun 202210.125-0.50-4.71%10.12510.625420,976
15 Jun 202210.6250.000.0%10.62510.625225,407
14 Jun 202210.625-0.63-5.56%10.62511.25769,899
13 Jun 202211.25-0.50-4.26%11.2511.75276,883
10 Jun 202211.75-0.15-1.26%11.7511.90258,442
09 Jun 202211.90-0.10-0.83%11.9012.00181,309
08 Jun 202212.000.000.0%12.0012.00183,043
07 Jun 202212.00-0.75-5.88%11.7512.75833,227
06 Jun 202212.750.000.0%12.7512.75208,218
Download more Kromek Group Plc Historical Data

Kromek Group Plc (KMK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.02510.3259.8010.05268,087-0.125-1.25%
1 Month12.7512.759.7510.68327,455-2.85-22.35%
3 Months10.7513.307.9510.75763,622-0.85-7.91%
6 Months16.37517.907.9512.66999,554-6.48-39.54%
1 Year16.0521.257.9515.331,179,534-6.15-38.32%
3 Years25.0027.257.8016.021,375,120-15.10-60.4%
5 Years33.0036.007.8017.791,002,123-23.10-70.0%
ADVFN Advertorial
Your Recent History
LSE
KMK
Kromek
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 03:15:48