PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kromek | LSE:KMK | London | Ordinary Share | GB00BD7V5D43 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 25.75p | 25.50p | 26.00p | 25.75p | 25.75p | 25.75p | 11,124 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 11.8 | -2.5 | -0.4 | - | 66.70 |
Kromek (KMK) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 10 Dec 2018 | 25.75 | +0.25 | +0.98% | 25.75 | 26.75 | 217,369 |
| 07 Dec 2018 | 25.5 | -0.60 | -2.30% | 25.5 | 26.5 | 101,260 |
| 06 Dec 2018 | 26.1 | 0.00 | 0.00% | 26.1 | 26.5 | 57,145 |
| 05 Dec 2018 | 26.1 | +0.25 | +0.97% | 25.5 | 26.1 | 167,547 |
| 04 Dec 2018 | 25.85 | 0.00 | 0.00% | 25.85 | 26 | 13,978 |
| 03 Dec 2018 | 25.85 | 0.00 | 0.00% | 25.85 | 26 | 50,168 |
| 30 Nov 2018 | 25.85 | 0.00 | 0.00% | 25.85 | 26 | 70,664 |
| 29 Nov 2018 | 25.85 | -0.50 | -1.90% | 25.85 | 27 | 145,073 |
| 28 Nov 2018 | 26.35 | +0.50 | +1.93% | 25.85 | 26.35 | 115,036 |
| 27 Nov 2018 | 25.85 | 0.00 | 0.00% | 25.85 | 26 | 36,532 |
| 26 Nov 2018 | 25.85 | -0.15 | -0.58% | 25.85 | 26 | 101,434 |
| 23 Nov 2018 | 26 | 0.00 | 0.00% | 26 | 26 | 100,479 |
| 22 Nov 2018 | 26 | -0.50 | -1.89% | 26 | 26.5 | 189,440 |
| 21 Nov 2018 | 26.5 | +2.00 | +8.16% | 24.2 | 26.5 | 885,495 |
| 20 Nov 2018 | 24.5 | -1.00 | -3.92% | 24.5 | 26 | 343,192 |
| 19 Nov 2018 | 25.5 | +2.25 | +9.68% | 23.75 | 25.75 | 300,497 |
| 16 Nov 2018 | 23.25 | +0.40 | +1.75% | 22.75 | 23.5 | 109,159 |
| 15 Nov 2018 | 22.85 | -0.30 | -1.30% | 22.75 | 23.5 | 123,356 |
| 14 Nov 2018 | 23.15 | -0.85 | -3.54% | 22.1 | 24.25 | 633,455 |
| 13 Nov 2018 | 24 | -0.25 | -1.03% | 23.75 | 24.75 | 270,913 |
| 12 Nov 2018 | 24.25 | -0.25 | -1.02% | 24.25 | 25 | 197,800 |
Kromek (KMK) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 25.85 | 26.75 | 25.5 | 25.8482 | 14k | 217k | 111k | -0.1 | -0.39% |
| 1 Month | 24.25 | 27 | 22.1 | 25.1659 | 14k | 885k | 202k | 1.5 | 6.19% |
| 3 Months | 26.5 | 31.25 | 22.1 | 26.4540 | 14k | 885k | 226k | -0.75 | -2.83% |
| 6 Months | 23.25 | 31.65 | 22 | 27.2701 | 14k | 3M | 371k | 2.5 | 10.75% |
| 1 Year | 26.375 | 31.65 | 18.8 | 25.8471 | 14k | 3M | 414k | -0.625 | -2.37% |
| 3 Years | 29.75 | 36.25 | 18.5 | 27.3127 | 251 | 8M | 380k | -4 | -13.45% |
| 5 Years | 67 | 83 | 18.5 | 29.9759 | 251 | 8M | 272k | -41.25 | -61.57% |
