Share Name Share Symbol Market Type Share ISIN Share Description
Kromek LSE:KMK London Ordinary Share GB00BD7V5D43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 23.40p 23.00p 23.80p 23.40p 23.40p 23.40p 372,476 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 9.0 -3.8 -1.8 - 60.61

Kromek (KMK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201823.3999990.000.00%23.39999924372,476
21 Feb 201823.399999-0.20-0.85%23.2524.499998203,802
20 Feb 201823.6-0.15-0.63%23.624.499998186,227
19 Feb 201823.75-0.40-1.66%23.7524.499998158,415
16 Feb 201824.1500010.000.00%2424.49999877,996
15 Feb 201824.150001+0.15+0.63%2424.499998282,182
14 Feb 201824+0.50+2.13%23.5000012462,583
13 Feb 201823.500001+0.70+3.07%22.49999823.500001338,549
12 Feb 201822.799999+0.05+0.22%22.7523.500001564,836
09 Feb 201822.75-1.00-4.21%21.7524.25908,762
08 Feb 201823.75-0.15-0.63%23.7524.799999130,153
07 Feb 201823.900001+0.50+2.14%23.39999924641,893
06 Feb 201823.399999-0.90-3.70%2324465,443
05 Feb 201824.300001-0.65-2.61%24.2525434,765
02 Feb 201824.95-0.25-0.99%24.9525.25257,681
01 Feb 201825.2-0.05-0.20%2525.2551,456
31 Jan 201825.25-0.50-1.94%2525.75161,020
30 Jan 201825.75-0.25-0.96%25.64999926.499998499,942
29 Jan 2018260.000.00%2626.499998355,835
26 Jan 201826-0.15-0.57%25.90000126.499998432,033
25 Jan 201826.150001-0.10-0.38%26.15000127300,751
24 Jan 201826.25-0.70-2.60%26.2527.699998555,207
23 Jan 201826.95+0.10+0.37%26.84999827.699998720,251
Download more Kromek Historical Data

Kromek (KMK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2424.523.2523.799378k372k182k-0.6-2.50%
1 Month26.252721.7524.183351k909k326k-2.85-10.86%
3 Months28.7529.2521.7525.626851k3M548k-5.35-18.61%
6 Months26.53120.2525.924151k4M591k-3.1-11.70%
1 Year22.37536.2520.2528.252551k8M649k1.0254.58%
3 Years4049.518.528.36842518M311k-16.6-41.50%
5 Years54.58318.532.22122518M251k-31.1-57.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180223 04:43:50