We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Kromek Group Plc | LSE:KMK | London | Ordinary Share | GB00BD7V5D43 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.25 | -3.33% | 7.25 | 7.00 | 7.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
7.55 | 7.25 | 7.55 | 681,334 | 13:44:24 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Miscellaneous Metal Ores,nec | 17.31M | -6.1M | -0.0102 | -7.11 | 43.52M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 7.50 | 0.50 | 7.14% | 7.25 | 7.75 | 2,321,457 |
24 Apr 2024 | 7.00 | -0.15 | -2.10% | 7.00 | 7.15 | 52,596 |
23 Apr 2024 | 7.15 | -0.15 | -2.05% | 7.15 | 7.30 | 159,594 |
22 Apr 2024 | 7.30 | 0.05 | 0.69% | 7.25 | 7.30 | 384,259 |
19 Apr 2024 | 7.25 | 0.40 | 5.84% | 6.85 | 7.25 | 1,554,889 |
18 Apr 2024 | 6.85 | -0.10 | -1.44% | 6.85 | 6.95 | 299,708 |
17 Apr 2024 | 6.95 | 0.05 | 0.72% | 6.90 | 7.00 | 1,666,297 |
16 Apr 2024 | 6.90 | -0.35 | -4.83% | 6.90 | 7.25 | 2,062,216 |
15 Apr 2024 | 7.25 | -0.05 | -0.68% | 7.25 | 7.35 | 477,445 |
12 Apr 2024 | 7.30 | 0.55 | 8.15% | 6.75 | 7.35 | 5,293,506 |
11 Apr 2024 | 6.75 | 0.20 | 3.05% | 6.55 | 6.75 | 903,833 |
10 Apr 2024 | 6.55 | 0.40 | 6.50% | 6.15 | 6.65 | 898,242 |
09 Apr 2024 | 6.15 | 0.30 | 5.13% | 5.85 | 6.25 | 1,509,059 |
08 Apr 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 552,802 |
05 Apr 2024 | 5.85 | 0.35 | 6.36% | 5.50 | 5.85 | 1,279,028 |
04 Apr 2024 | 5.50 | 0.15 | 2.80% | 5.35 | 5.50 | 1,383,129 |
03 Apr 2024 | 5.35 | -0.30 | -5.31% | 5.35 | 5.65 | 1,689,057 |
02 Apr 2024 | 5.65 | -0.10 | -1.74% | 5.65 | 5.75 | 261,512 |
28 Mar 2024 | 5.75 | 0.05 | 0.88% | 5.75 | 5.85 | 916,939 |
27 Mar 2024 | 5.70 | -0.05 | -0.87% | 5.45 | 5.85 | 447,636 |
26 Mar 2024 | 5.75 | 0.10 | 1.77% | 5.75 | 5.85 | 1,352,285 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.85 | 7.75 | 6.85 | 7.38 | 894,559 | 0.40 | 5.84% |
1 Month | 5.75 | 7.75 | 5.35 | 6.73 | 1,263,813 | 1.50 | 26.09% |
3 Months | 6.65 | 8.25 | 5.20 | 6.84 | 1,202,118 | 0.60 | 9.02% |
6 Months | 4.65 | 8.25 | 3.95 | 5.83 | 1,323,426 | 2.60 | 55.91% |
1 Year | 7.90 | 8.25 | 3.15 | 5.35 | 1,676,262 | -0.65 | -8.23% |
3 Years | 15.60 | 21.25 | 3.15 | 9.73 | 1,302,319 | -8.35 | -53.53% |
5 Years | 24.50 | 27.25 | 3.15 | 12.60 | 1,332,108 | -17.25 | -70.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions