[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Kromek Group Plc LSE:KMK London Ordinary Share GB00BD7V5D43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.30 1.87% 16.35 16.20 16.50 16.35 16.05 16.05 3,052,728 13:42:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 10.4 -6.3 -1.5 - 71

Kromek (KMK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Sep 202116.05-0.05-0.31%15.7516.101,411,973
24 Sep 202116.10-0.20-1.23%16.1016.351,319,197
23 Sep 202116.30-0.10-0.61%16.3017.00751,886
22 Sep 202116.40-0.45-2.67%16.2516.70964,128
21 Sep 202116.850.050.3%16.8016.85739,170
20 Sep 202116.80-0.65-3.72%16.8017.45494,082
17 Sep 202117.450.020.14%17.42517.45338,696
16 Sep 202117.425-0.23-1.27%17.42517.65386,638
15 Sep 202117.650.000.0%17.6517.65202,734
14 Sep 202117.650.000.0%17.6517.65687,297
13 Sep 202117.65-0.10-0.56%17.6517.75289,984
10 Sep 202117.750.754.41%17.12517.8753,891,444
09 Sep 202117.00-1.15-6.34%16.8518.1254,149,559
08 Sep 202118.15-0.50-2.68%18.1518.75973,855
07 Sep 202118.65-0.23-1.19%18.6519.00433,335
06 Sep 202118.875-0.03-0.13%18.77519.05760,745
03 Sep 202118.900.000.0%18.9018.90324,244
02 Sep 202118.90-0.25-1.31%18.9019.15897,647
01 Sep 202119.150.653.51%18.6519.20536,516
31 Aug 202118.50-0.25-1.33%18.5019.252,229,688
Download more Kromek Group Plc Historical Data

Kromek Group Plc (KMK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.8017.0015.7516.281,037,271-0.45-2.68%
1 Month18.7519.2515.7517.471,053,405-2.40-12.8%
3 Months16.62521.2515.12518.411,867,185-0.275-1.65%
6 Months15.5021.2512.62516.961,584,4450.855.48%
1 Year11.0525.107.8015.502,493,0335.3047.96%
3 Years30.2531.507.8017.291,229,025-13.90-45.95%
5 Years25.7536.257.8019.34938,657-9.40-36.5%
ADVFN Advertorial
Your Recent History
LSE
KMK
Kromek
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 20:38:12