| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kromek Group Plc | LSE:KMK | London | Ordinary Share | GB00BD7V5D43 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 5.50 | 5.40 | 5.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.50 | 5.50 | 5.50 | 1,600,881 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 12.1 | -4.9 | -1.1 | - | 23.75 |
Kromek (KMK) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jun 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 1,600,881 |
| 01 Jun 2023 | 5.50 | 0.00 | 0.0% | 5.40 | 5.50 | 2,120,654 |
| 31 May 2023 | 5.50 | 0.25 | 4.76% | 5.25 | 5.50 | 1,191,459 |
| 30 May 2023 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 1,221,071 |
| 26 May 2023 | 5.25 | 0.15 | 2.94% | 5.10 | 5.25 | 12,825,919 |
| 25 May 2023 | 5.10 | 0.05 | 0.99% | 4.95 | 5.10 | 13,202,280 |
| 24 May 2023 | 5.05 | -0.05 | -0.98% | 5.05 | 5.10 | 1,043,237 |
| 23 May 2023 | 5.10 | -0.20 | -3.77% | 5.10 | 5.30 | 1,255,892 |
| 22 May 2023 | 5.30 | 0.00 | 0.0% | 5.30 | 5.30 | 1,557,177 |
| 19 May 2023 | 5.30 | 0.05 | 0.95% | 5.25 | 5.35 | 6,390,459 |
| 18 May 2023 | 5.25 | 0.15 | 2.94% | 5.10 | 5.25 | 2,229,466 |
| 17 May 2023 | 5.10 | -0.15 | -2.86% | 5.05 | 5.25 | 1,805,583 |
| 16 May 2023 | 5.25 | -0.35 | -6.25% | 5.25 | 5.60 | 2,804,802 |
| 15 May 2023 | 5.60 | 0.00 | 0.0% | 5.55 | 5.60 | 1,591,473 |
| 12 May 2023 | 5.60 | 0.00 | 0.0% | 5.60 | 5.85 | 3,981,657 |
| 11 May 2023 | 5.60 | 0.50 | 9.8% | 5.10 | 5.80 | 5,506,313 |
| 10 May 2023 | 5.10 | 0.10 | 2.0% | 4.95 | 5.10 | 8,002,214 |
| 09 May 2023 | 5.00 | -0.06 | -1.19% | 4.85 | 5.10 | 12,817,246 |
| 05 May 2023 | 5.06 | -1.64 | -24.48% | 5.05 | 6.70 | 5,520,498 |
| 04 May 2023 | 6.70 | -0.45 | -6.29% | 6.70 | 7.15 | 188,426 |
Kromek Group Plc (KMK) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.10 | 5.50 | 5.10 | 5.30 | 4,339,776 | 0.40 | 7.84% |
| 1 Month | 6.70 | 6.70 | 4.85 | 5.21 | 4,725,967 | -1.20 | -17.91% |
| 3 Months | 8.05 | 8.55 | 4.85 | 6.05 | 2,873,217 | -2.55 | -31.68% |
| 6 Months | 9.75 | 12.25 | 4.85 | 6.81 | 1,660,890 | -4.25 | -43.59% |
| 1 Year | 12.75 | 14.25 | 4.85 | 7.88 | 1,196,949 | -7.25 | -56.86% |
| 3 Years | 21.25 | 25.10 | 4.85 | 13.19 | 1,533,823 | -15.75 | -74.12% |
| 5 Years | 24.75 | 31.65 | 4.85 | 15.15 | 1,141,887 | -19.25 | -77.78% |