ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KMK Kromek Group Plc

7.10
-0.05 (-0.70%)
Last Updated: 12:08:53
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Kromek Group Plc LSE:KMK London Ordinary Share GB00BD7V5D43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  -0.05 -0.70% 7.10 6.80 7.40
High Price Low Price Open Price Shares Traded Last Trade
7.15 7.10 7.15 664,329 12:08:53
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Metal Ores,nec 17.31M -6.1M -0.0102 -6.96 42.62M

Kromek (KMK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 20247.150.000.00%7.157.15492,097
16 May 20247.150.101.42%6.957.15437,127
15 May 20247.050.000.00%7.057.05278,661
14 May 20247.050.202.92%6.857.05989,888
13 May 20246.850.000.00%6.856.85874,318
10 May 20246.850.304.58%6.656.951,561,355
09 May 20246.550.304.80%6.256.55611,802
08 May 20246.250.000.00%6.256.251,344,855
07 May 20246.250.050.81%6.206.253,579,927
03 May 20246.20-0.10-1.59%6.206.301,368,701
02 May 20246.30-0.45-6.67%6.306.75881,854
01 May 20246.750.000.00%6.756.75120,935
30 Apr 20246.75-0.05-0.74%6.756.80443,772
29 Apr 20246.80-0.45-6.21%6.807.35965,479
26 Apr 20247.25-0.25-3.33%7.257.55681,334
25 Apr 20247.500.507.14%7.257.752,321,457
24 Apr 20247.00-0.15-2.10%7.007.1552,596
23 Apr 20247.15-0.15-2.05%7.157.30159,594
22 Apr 20247.300.050.69%7.257.30384,259
Download more Kromek Group Plc Historical Data

Kromek Group Plc (KMK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.857.156.857.02614,4180.253.65%
1 Month7.257.756.206.73923,685-0.15-2.07%
3 Months7.357.755.206.46985,600-0.25-3.40%
6 Months5.208.253.956.061,187,0251.9036.54%
1 Year5.308.253.155.381,512,7221.8033.96%
3 Years14.0521.253.159.571,300,628-6.95-49.47%
5 Years22.7527.253.1512.471,335,515-15.65-68.79%

Your Recent History

Delayed Upgrade Clock