| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kromek | LSE:KMK | London | Ordinary Share | GB00BD7V5D43 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 27.25p | 27.00p | 27.50p | 27.25p | 27.25p | 27.25p | 157,110 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 9.0 | -3.8 | -1.8 | - | 70.58 |
Kromek (KMK) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Aug 2017 | 27.25 | -0.50 | -1.80% | 26.75 | 28 | 787,751 |
| 18 Aug 2017 | 27.75 | -1.25 | -4.31% | 27.500001 | 30 | 1,369,393 |
| 17 Aug 2017 | 29 | +0.63 | +2.20% | 29 | 30 | 569,024 |
| 16 Aug 2017 | 28.374998 | -0.75 | -2.58% | 28.374998 | 30.25 | 208,562 |
| 15 Aug 2017 | 29.125 | -0.25 | -0.85% | 29.125 | 30.25 | 169,955 |
| 14 Aug 2017 | 29.374998 | -0.13 | -0.42% | 29.25 | 30.25 | 172,432 |
| 11 Aug 2017 | 29.500001 | 0.00 | 0.00% | 29.374998 | 30.25 | 149,192 |
| 10 Aug 2017 | 29.500001 | 0.00 | 0.00% | 29.500001 | 30.374998 | 58,493 |
| 09 Aug 2017 | 29.500001 | 0.00 | 0.00% | 29.500001 | 30.374998 | 128,764 |
| 08 Aug 2017 | 29.500001 | +0.38 | +1.29% | 29.125 | 30.25 | 285,344 |
| 07 Aug 2017 | 29.125 | +0.13 | +0.43% | 28.75 | 29.500001 | 105,821 |
| 04 Aug 2017 | 29 | -0.50 | -1.69% | 28.499998 | 29.500001 | 186,076 |
| 03 Aug 2017 | 29.500001 | 0.00 | 0.00% | 29.500001 | 30.499998 | 208,988 |
| 02 Aug 2017 | 29.500001 | -0.25 | -0.84% | 29 | 29.75 | 163,574 |
| 01 Aug 2017 | 29.75 | -0.13 | -0.42% | 29 | 29.875 | 118,479 |
| 31 Jul 2017 | 29.875 | -0.38 | -1.24% | 29.875 | 30.499998 | 79,045 |
| 28 Jul 2017 | 30.25 | 0.00 | 0.00% | 30 | 30.374998 | 195,507 |
| 27 Jul 2017 | 30.25 | +0.25 | +0.83% | 30 | 31.25 | 408,648 |
| 26 Jul 2017 | 30 | +0.13 | +0.42% | 29.875 | 30.374998 | 379,219 |
| 25 Jul 2017 | 29.875 | 0.00 | 0.00% | 29 | 30.125 | 326,919 |
| 24 Jul 2017 | 29.875 | -0.38 | -1.24% | 29.500001 | 30.25 | 379,734 |
Kromek (KMK) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 29.375 | 30.25 | 26.75 | 27.9695 | 170k | 1M | 621k | -2.125 | -7.23% |
| 1 Month | 29.875 | 31.25 | 26.75 | 28.8277 | 58k | 1M | 304k | -2.625 | -8.79% |
| 3 Months | 28.125 | 36.75 | 25.5 | 31.3692 | 0 | 3M | 460k | -0.875 | -3.11% |
| 6 Months | 21.25 | 36.75 | 20.5 | 30.2081 | 0 | 8M | 683k | 6 | 28.24% |
| 1 Year | 27.875 | 36.75 | 18.5 | 28.5300 | 0 | 8M | 442k | -0.625 | -2.24% |
| 3 Years | 51 | 51 | 18.5 | 29.8987 | 0 | 8M | 214k | -23.75 | -46.57% |
| 5 Years | 54.5 | 83 | 18.5 | 34.6181 | 0 | 8M | 202k | -27.25 | -50.00% |
