PLUS1
[ADVERT]
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kromek Group Plc | LSE:KMK | London | Ordinary Share | GB00BD7V5D43 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 1.87% | 16.35 | 16.20 | 16.50 | 16.35 | 16.05 | 16.05 | 3,052,728 | 13:42:34 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 10.4 | -6.3 | -1.5 | - | 71 |
Kromek (KMK) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2021 | 16.05 | -0.05 | -0.31% | 15.75 | 16.10 | 1,411,973 |
| 24 Sep 2021 | 16.10 | -0.20 | -1.23% | 16.10 | 16.35 | 1,319,197 |
| 23 Sep 2021 | 16.30 | -0.10 | -0.61% | 16.30 | 17.00 | 751,886 |
| 22 Sep 2021 | 16.40 | -0.45 | -2.67% | 16.25 | 16.70 | 964,128 |
| 21 Sep 2021 | 16.85 | 0.05 | 0.3% | 16.80 | 16.85 | 739,170 |
| 20 Sep 2021 | 16.80 | -0.65 | -3.72% | 16.80 | 17.45 | 494,082 |
| 17 Sep 2021 | 17.45 | 0.02 | 0.14% | 17.425 | 17.45 | 338,696 |
| 16 Sep 2021 | 17.425 | -0.23 | -1.27% | 17.425 | 17.65 | 386,638 |
| 15 Sep 2021 | 17.65 | 0.00 | 0.0% | 17.65 | 17.65 | 202,734 |
| 14 Sep 2021 | 17.65 | 0.00 | 0.0% | 17.65 | 17.65 | 687,297 |
| 13 Sep 2021 | 17.65 | -0.10 | -0.56% | 17.65 | 17.75 | 289,984 |
| 10 Sep 2021 | 17.75 | 0.75 | 4.41% | 17.125 | 17.875 | 3,891,444 |
| 09 Sep 2021 | 17.00 | -1.15 | -6.34% | 16.85 | 18.125 | 4,149,559 |
| 08 Sep 2021 | 18.15 | -0.50 | -2.68% | 18.15 | 18.75 | 973,855 |
| 07 Sep 2021 | 18.65 | -0.23 | -1.19% | 18.65 | 19.00 | 433,335 |
| 06 Sep 2021 | 18.875 | -0.03 | -0.13% | 18.775 | 19.05 | 760,745 |
| 03 Sep 2021 | 18.90 | 0.00 | 0.0% | 18.90 | 18.90 | 324,244 |
| 02 Sep 2021 | 18.90 | -0.25 | -1.31% | 18.90 | 19.15 | 897,647 |
| 01 Sep 2021 | 19.15 | 0.65 | 3.51% | 18.65 | 19.20 | 536,516 |
| 31 Aug 2021 | 18.50 | -0.25 | -1.33% | 18.50 | 19.25 | 2,229,688 |
Kromek Group Plc (KMK) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.80 | 17.00 | 15.75 | 16.28 | 1,037,271 | -0.45 | -2.68% |
| 1 Month | 18.75 | 19.25 | 15.75 | 17.47 | 1,053,405 | -2.40 | -12.8% |
| 3 Months | 16.625 | 21.25 | 15.125 | 18.41 | 1,867,185 | -0.275 | -1.65% |
| 6 Months | 15.50 | 21.25 | 12.625 | 16.96 | 1,584,445 | 0.85 | 5.48% |
| 1 Year | 11.05 | 25.10 | 7.80 | 15.50 | 2,493,033 | 5.30 | 47.96% |
| 3 Years | 30.25 | 31.50 | 7.80 | 17.29 | 1,229,025 | -13.90 | -45.95% |
| 5 Years | 25.75 | 36.25 | 7.80 | 19.34 | 938,657 | -9.40 | -36.5% |
