Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Kromek Group Plc LSE:KMK London Ordinary Share GB00BD7V5D43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375 -3.0% 12.125 12.00 12.25 12.625 12.125 12.625 225,657 10:34:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 10.4 -6.3 -1.5 - 52

Kromek (KMK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Aug 202212.50-0.25-1.96%12.5012.751,470,678
12 Aug 202212.75-0.13-0.97%12.7512.875487,194
11 Aug 202212.875-0.38-2.83%12.87513.35716,223
10 Aug 202213.25-0.73-5.19%12.97513.9752,192,250
09 Aug 202213.9750.735.47%13.2514.253,532,865
08 Aug 202213.250.756.0%12.5013.453,344,071
05 Aug 202212.501.008.7%11.7512.752,470,329
04 Aug 202211.500.756.98%10.87511.751,780,369
03 Aug 202210.751.8520.79%9.0010.754,448,688
02 Aug 20228.90-0.25-2.73%8.759.251,144,971
01 Aug 20229.15-0.10-1.08%9.159.25503,666
29 Jul 20229.25-0.30-3.14%9.259.30632,156
28 Jul 20229.55-0.20-2.05%9.559.75214,028
27 Jul 20229.750.000.0%9.759.75189,172
26 Jul 20229.750.000.0%9.759.75203,267
25 Jul 20229.75-0.25-2.5%9.7510.00230,735
22 Jul 202210.000.000.0%10.0010.00253,083
21 Jul 202210.000.000.0%10.0010.001,090,850
20 Jul 202210.000.000.0%10.0010.00175,605
19 Jul 202210.000.000.0%10.0010.0099,259
18 Jul 202210.000.000.0%10.0010.00637,161
Download more Kromek Group Plc Historical Data

Kromek Group Plc (KMK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.2514.2512.12513.361,679,842-1.13-8.49%
1 Month10.0014.258.7511.941,258,9732.1321.25%
3 Months12.17514.258.7511.66720,257-0.05-0.41%
6 Months14.12514.257.9511.22897,046-2.00-14.16%
1 Year19.1019.257.9513.83975,102-6.98-36.52%
3 Years24.5027.257.8015.781,392,932-12.38-50.51%
5 Years29.12531.657.8017.561,018,505-17.00-58.37%
ADVFN Advertorial
Your Recent History
LSE
KMK
Kromek
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220816 09:51:39