LSE company dividends information has been updated. You can find this is in the menu on any Quote page. ADVFN team.

KMK

Kromek Group Plc

5.50
0.00 (0.0%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Kromek Group Plc LSE:KMK London Ordinary Share GB00BD7V5D43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 5.50 5.40 5.60
High Price Low Price Open Price Shares Traded Last Trade
5.50 5.50 5.50 1,600,881 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Miscellaneous Metal Ores,nec 12.1 -4.9 -1.1 - 23.75

Kromek (KMK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Jun 20235.500.000.0%5.505.501,600,881
01 Jun 20235.500.000.0%5.405.502,120,654
31 May 20235.500.254.76%5.255.501,191,459
30 May 20235.250.000.0%5.255.251,221,071
26 May 20235.250.152.94%5.105.2512,825,919
25 May 20235.100.050.99%4.955.1013,202,280
24 May 20235.05-0.05-0.98%5.055.101,043,237
23 May 20235.10-0.20-3.77%5.105.301,255,892
22 May 20235.300.000.0%5.305.301,557,177
19 May 20235.300.050.95%5.255.356,390,459
18 May 20235.250.152.94%5.105.252,229,466
17 May 20235.10-0.15-2.86%5.055.251,805,583
16 May 20235.25-0.35-6.25%5.255.602,804,802
15 May 20235.600.000.0%5.555.601,591,473
12 May 20235.600.000.0%5.605.853,981,657
11 May 20235.600.509.8%5.105.805,506,313
10 May 20235.100.102.0%4.955.108,002,214
09 May 20235.00-0.06-1.19%4.855.1012,817,246
05 May 20235.06-1.64-24.48%5.056.705,520,498
04 May 20236.70-0.45-6.29%6.707.15188,426
Download more Kromek Group Plc Historical Data

Kromek Group Plc (KMK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.105.505.105.304,339,7760.407.84%
1 Month6.706.704.855.214,725,967-1.20-17.91%
3 Months8.058.554.856.052,873,217-2.55-31.68%
6 Months9.7512.254.856.811,660,890-4.25-43.59%
1 Year12.7514.254.857.881,196,949-7.25-56.86%
3 Years21.2525.104.8513.191,533,823-15.75-74.12%
5 Years24.7531.654.8515.151,141,887-19.25-77.78%
Your Recent History
LSE
KMK
Kromek
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230604 17:02:54