PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kromek Group Plc | LSE:KMK | London | Ordinary Share | GB00BD7V5D43 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.125 | -1.25% | 9.90 | 9.70 | 9.90 | 10.25 | 9.80 | 9.975 | 255,241 | 16:35:22 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 10.4 | -6.3 | -1.5 | - | 43 |
Kromek (KMK) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2022 | 9.90 | -0.13 | -1.25% | 9.80 | 10.25 | 255,241 |
| 01 Jul 2022 | 10.025 | 0.13 | 1.26% | 9.85 | 10.025 | 282,337 |
| 30 Jun 2022 | 9.90 | -0.23 | -2.22% | 9.90 | 10.25 | 89,448 |
| 29 Jun 2022 | 10.125 | 0.00 | 0.0% | 10.125 | 10.325 | 170,472 |
| 28 Jun 2022 | 10.125 | 0.10 | 1.0% | 10.025 | 10.125 | 223,704 |
| 27 Jun 2022 | 10.025 | 0.00 | 0.0% | 9.90 | 10.025 | 574,472 |
| 24 Jun 2022 | 10.025 | 0.13 | 1.26% | 9.90 | 10.025 | 176,088 |
| 23 Jun 2022 | 9.90 | -0.13 | -1.25% | 9.90 | 10.025 | 134,658 |
| 22 Jun 2022 | 10.025 | 0.00 | 0.0% | 10.025 | 10.025 | 100,359 |
| 21 Jun 2022 | 10.025 | 0.13 | 1.26% | 9.90 | 10.025 | 207,312 |
| 20 Jun 2022 | 9.90 | -0.13 | -1.25% | 9.90 | 10.025 | 391,642 |
| 17 Jun 2022 | 10.025 | -0.10 | -0.99% | 9.75 | 10.125 | 841,200 |
| 16 Jun 2022 | 10.125 | -0.50 | -4.71% | 10.125 | 10.625 | 420,976 |
| 15 Jun 2022 | 10.625 | 0.00 | 0.0% | 10.625 | 10.625 | 225,407 |
| 14 Jun 2022 | 10.625 | -0.63 | -5.56% | 10.625 | 11.25 | 769,899 |
| 13 Jun 2022 | 11.25 | -0.50 | -4.26% | 11.25 | 11.75 | 276,883 |
| 10 Jun 2022 | 11.75 | -0.15 | -1.26% | 11.75 | 11.90 | 258,442 |
| 09 Jun 2022 | 11.90 | -0.10 | -0.83% | 11.90 | 12.00 | 181,309 |
| 08 Jun 2022 | 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 183,043 |
| 07 Jun 2022 | 12.00 | -0.75 | -5.88% | 11.75 | 12.75 | 833,227 |
| 06 Jun 2022 | 12.75 | 0.00 | 0.0% | 12.75 | 12.75 | 208,218 |
Kromek Group Plc (KMK) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.025 | 10.325 | 9.80 | 10.05 | 268,087 | -0.125 | -1.25% |
| 1 Month | 12.75 | 12.75 | 9.75 | 10.68 | 327,455 | -2.85 | -22.35% |
| 3 Months | 10.75 | 13.30 | 7.95 | 10.75 | 763,622 | -0.85 | -7.91% |
| 6 Months | 16.375 | 17.90 | 7.95 | 12.66 | 999,554 | -6.48 | -39.54% |
| 1 Year | 16.05 | 21.25 | 7.95 | 15.33 | 1,179,534 | -6.15 | -38.32% |
| 3 Years | 25.00 | 27.25 | 7.80 | 16.02 | 1,375,120 | -15.10 | -60.4% |
| 5 Years | 33.00 | 36.00 | 7.80 | 17.79 | 1,002,123 | -23.10 | -70.0% |
