Kromek Share Price History (KMK)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Kromek	LSE:KMK	London	Ordinary Share	GB00BD7V5D43	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.60p	+2.26%	27.10p	26.70p	27.50p	27.10p	26.50p	26.50p	1,608,866	10:20:20

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Pharmaceuticals & Biotechnology	9.0	-3.8	-1.8	-	70.19

Kromek (KMK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
18 May 2018	27.1	+0.60	+2.26%	26	27.1	1,488,866
17 May 2018	26.5	0.00	0.00%	26	26.5	265,573
16 May 2018	26.5	0.00	0.00%	26.5	27	194,835
15 May 2018	26.5	+0.50	+1.92%	25	26.6	565,922
14 May 2018	26	-0.15	-0.57%	26	26.95	833,636
11 May 2018	26.15	+0.90	+3.56%	24.5	26.15	1,103,319
10 May 2018	25.25	-0.70	-2.70%	25.2	26.75	579,948
09 May 2018	25.95	+1.95	+8.13%	23.8	26.75	1,407,377
08 May 2018	24	+0.50	+2.13%	23.5	24	52,888
04 May 2018	23.5	+0.90	+3.98%	22.6	23.5	375,071
03 May 2018	22.6	0.00	0.00%	22.6	22.6	0
02 May 2018	22.6	+0.30	+1.35%	22.3	22.6	145,587
01 May 2018	22.3	+1.05	+4.94%	21.25	23.25	757,147
30 Apr 2018	21.25	-0.55	-2.52%	21.25	22	244,353
27 Apr 2018	21.8	0.00	0.00%	21.75	22	274,410
26 Apr 2018	21.8	0.00	0.00%	21.8	22	15,347
25 Apr 2018	21.8	-0.20	-0.91%	21.8	22.35	211,361
24 Apr 2018	22	0.00	0.00%	22	22.7	122,793
23 Apr 2018	22	+0.45	+2.09%	21.75	22.5	202,340
20 Apr 2018	21.55	+0.30	+1.41%	21.25	22	205,761

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	25	27.1	24.5	26.2290	195k	2M	593k	2.1	8.40%
1 Month	21.25	27.1	21.25	24.7234	15k	2M	420k	5.85	27.53%
3 Months	23.4	27.1	18.8	22.8869	15k	2M	338k	3.7	15.81%
6 Months	25.75	30.5	18.8	25.0308	15k	3M	463k	1.35	5.24%
1 Year	27.75	36.25	18.8	26.6924	15k	4M	503k	-0.65	-2.34%
3 Years	40	49.5	18.5	27.8599	251	8M	333k	-12.9	-32.25%
5 Years	54.5	83	18.5	31.6032	251	8M	256k	-27.4	-50.28%