Share Name Share Symbol Market Type Share ISIN Share Description
Kromek LSE:KMK London Ordinary Share GB00BD7V5D43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.60p +2.26% 27.10p 26.70p 27.50p 27.10p 26.50p 26.50p 1,608,866 10:20:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 9.0 -3.8 -1.8 - 70.19

Kromek (KMK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201827.1+0.60+2.26%2627.11,488,866
17 May 201826.50.000.00%2626.5265,573
16 May 201826.50.000.00%26.527194,835
15 May 201826.5+0.50+1.92%2526.6565,922
14 May 201826-0.15-0.57%2626.95833,636
11 May 201826.15+0.90+3.56%24.526.151,103,319
10 May 201825.25-0.70-2.70%25.226.75579,948
09 May 201825.95+1.95+8.13%23.826.751,407,377
08 May 201824+0.50+2.13%23.52452,888
04 May 201823.5+0.90+3.98%22.623.5375,071
03 May 201822.60.000.00%22.622.60
02 May 201822.6+0.30+1.35%22.322.6145,587
01 May 201822.3+1.05+4.94%21.2523.25757,147
30 Apr 201821.25-0.55-2.52%21.2522244,353
27 Apr 201821.80.000.00%21.7522274,410
26 Apr 201821.80.000.00%21.82215,347
25 Apr 201821.8-0.20-0.91%21.822.35211,361
24 Apr 2018220.000.00%2222.7122,793
23 Apr 201822+0.45+2.09%21.7522.5202,340
20 Apr 201821.55+0.30+1.41%21.2522205,761
Download more Kromek Historical Data

Kromek (KMK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2527.124.526.2290195k2M593k2.18.40%
1 Month21.2527.121.2524.723415k2M420k5.8527.53%
3 Months23.427.118.822.886915k2M338k3.715.81%
6 Months25.7530.518.825.030815k3M463k1.355.24%
1 Year27.7536.2518.826.692415k4M503k-0.65-2.34%
3 Years4049.518.527.85992518M333k-12.9-32.25%
5 Years54.58318.531.60322518M256k-27.4-50.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180520 13:59:48