Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Kromek LSE:KMK London Ordinary Share GB00BD7V5D43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 25.75p 25.50p 26.00p 25.75p 25.75p 25.75p 11,124 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 11.8 -2.5 -0.4 - 66.70

Kromek (KMK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201825.75+0.25+0.98%25.7526.75217,369
07 Dec 201825.5-0.60-2.30%25.526.5101,260
06 Dec 201826.10.000.00%26.126.557,145
05 Dec 201826.1+0.25+0.97%25.526.1167,547
04 Dec 201825.850.000.00%25.852613,978
03 Dec 201825.850.000.00%25.852650,168
30 Nov 201825.850.000.00%25.852670,664
29 Nov 201825.85-0.50-1.90%25.8527145,073
28 Nov 201826.35+0.50+1.93%25.8526.35115,036
27 Nov 201825.850.000.00%25.852636,532
26 Nov 201825.85-0.15-0.58%25.8526101,434
23 Nov 2018260.000.00%2626100,479
22 Nov 201826-0.50-1.89%2626.5189,440
21 Nov 201826.5+2.00+8.16%24.226.5885,495
20 Nov 201824.5-1.00-3.92%24.526343,192
19 Nov 201825.5+2.25+9.68%23.7525.75300,497
16 Nov 201823.25+0.40+1.75%22.7523.5109,159
15 Nov 201822.85-0.30-1.30%22.7523.5123,356
14 Nov 201823.15-0.85-3.54%22.124.25633,455
13 Nov 201824-0.25-1.03%23.7524.75270,913
12 Nov 201824.25-0.25-1.02%24.2525197,800
Download more Kromek Historical Data

Kromek (KMK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.8526.7525.525.848214k217k111k-0.1-0.39%
1 Month24.252722.125.165914k885k202k1.56.19%
3 Months26.531.2522.126.454014k885k226k-0.75-2.83%
6 Months23.2531.652227.270114k3M371k2.510.75%
1 Year26.37531.6518.825.847114k3M414k-0.625-2.37%
3 Years29.7536.2518.527.31272518M380k-4-13.45%
5 Years678318.529.97592518M272k-41.25-61.57%
Your Recent History
LSE
KMK
Kromek
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 08:45:55