We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kromek Group Plc | LSE:KMK | London | Ordinary Share | GB00BD7V5D43 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.15 | 6.00 | 6.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.15 | 6.15 | 6.15 | 112,633 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 19.4M | -3.29M | -0.0050 | -12.30 | 40.28M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2025 | 6.15 | -0.50 | -7.52% | 6.15 | 6.65 | 3,226,238 |
| 18 Jun 2025 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 1,622,039 |
| 17 Jun 2025 | 6.65 | 0.05 | 0.76% | 6.60 | 6.70 | 2,210,173 |
| 16 Jun 2025 | 6.60 | 0.30 | 4.76% | 6.45 | 6.65 | 1,636,900 |
| 13 Jun 2025 | 6.30 | 0.30 | 5.00% | 6.00 | 6.40 | 6,750,473 |
| 12 Jun 2025 | 6.00 | 0.05 | 0.84% | 5.95 | 6.00 | 783,773 |
| 11 Jun 2025 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 1,037,387 |
| 10 Jun 2025 | 5.95 | -0.05 | -0.83% | 5.95 | 6.00 | 490,034 |
| 09 Jun 2025 | 6.00 | -0.15 | -2.44% | 6.00 | 6.05 | 1,232,511 |
| 06 Jun 2025 | 6.15 | 0.10 | 1.65% | 6.05 | 6.15 | 831,764 |
| 05 Jun 2025 | 6.05 | 0.00 | 0.00% | 5.90 | 6.15 | 2,600,077 |
| 04 Jun 2025 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 155,856 |
| 03 Jun 2025 | 6.05 | 0.00 | 0.00% | 5.85 | 6.05 | 1,056,139 |
| 02 Jun 2025 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 2,520,959 |
| 30 May 2025 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 760,226 |
| 29 May 2025 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 3,352,413 |
| 28 May 2025 | 6.05 | 0.20 | 3.42% | 6.05 | 6.30 | 1,521,208 |
| 27 May 2025 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 443,312 |
| 23 May 2025 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 159,372 |
| 22 May 2025 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 120,395 |
| 21 May 2025 | 5.85 | -0.05 | -0.85% | 5.85 | 5.90 | 714,857 |
| 20 May 2025 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 468,121 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 6.70 | 6.00 | 6.39 | 3,089,165 | 0.15 | 2.50% |
| 1 Month | 5.85 | 6.70 | 5.85 | 6.20 | 1,704,782 | 0.30 | 5.13% |
| 3 Months | 5.50 | 6.70 | 4.85 | 5.86 | 1,211,106 | 0.65 | 11.82% |
| 6 Months | 5.30 | 8.25 | 4.40 | 6.18 | 2,035,304 | 0.85 | 16.04% |
| 1 Year | 7.25 | 8.25 | 4.40 | 6.19 | 1,542,819 | -1.10 | -15.17% |
| 3 Years | 10.025 | 14.25 | 3.15 | 6.39 | 1,372,802 | -3.88 | -38.65% |
| 5 Years | 18.50 | 25.10 | 3.15 | 10.30 | 1,508,217 | -12.35 | -66.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
