| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kromek | LSE:KMK | London | Ordinary Share | GB00BD7V5D43 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.25p | +1.03% | 24.625p | 24.50p | 24.75p | 24.625p | 24.375p | 24.375p | 276,998 | 15:59:33 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 9.0 | -3.8 | -1.8 | - | 63.78 |
Kromek (KMK) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Oct 2017 | 24.625001 | +0.25 | +1.03% | 24.25 | 24.625001 | 276,998 |
| 19 Oct 2017 | 24.374998 | 0.00 | 0.00% | 24.25 | 24.499998 | 125,676 |
| 18 Oct 2017 | 24.374998 | +0.37 | +1.56% | 23.374998 | 24.374998 | 416,923 |
| 17 Oct 2017 | 24 | -0.25 | -1.03% | 23.500001 | 24.25 | 199,186 |
| 16 Oct 2017 | 24.25 | -1.00 | -3.96% | 24 | 26 | 490,403 |
| 13 Oct 2017 | 25.25 | 0.00 | 0.00% | 25.25 | 26 | 260,019 |
| 12 Oct 2017 | 25.25 | -0.25 | -0.98% | 25.25 | 26 | 231,892 |
| 11 Oct 2017 | 25.500001 | 0.00 | 0.00% | 25.500001 | 26 | 481,665 |
| 10 Oct 2017 | 25.500001 | +1.00 | +4.08% | 24 | 25.75 | 731,355 |
| 09 Oct 2017 | 24.499998 | 0.00 | 0.00% | 24 | 24.499998 | 574,816 |
| 06 Oct 2017 | 24.499998 | -0.25 | -1.01% | 24 | 24.75 | 134,251 |
| 05 Oct 2017 | 24.75 | +1.25 | +5.32% | 23 | 25.500001 | 680,766 |
| 04 Oct 2017 | 23.500001 | -0.62 | -2.59% | 23.25 | 24.25 | 677,640 |
| 03 Oct 2017 | 24.125 | -0.13 | -0.52% | 22.875 | 24.75 | 1,469,191 |
| 02 Oct 2017 | 24.25 | -0.50 | -2.02% | 23.625001 | 24.75 | 774,424 |
| 29 Sep 2017 | 24.75 | -1.38 | -5.26% | 24.75 | 26.125 | 834,242 |
| 28 Sep 2017 | 26.125 | -0.13 | -0.48% | 25.500001 | 26.25 | 677,126 |
| 27 Sep 2017 | 26.25 | -0.75 | -2.78% | 26.125 | 27.25 | 453,042 |
| 26 Sep 2017 | 27 | 0.00 | 0.00% | 27 | 27.25 | 104,260 |
| 25 Sep 2017 | 27 | -0.75 | -2.70% | 26.499998 | 29 | 474,973 |
| 22 Sep 2017 | 27.75 | 0.00 | 0.00% | 27 | 27.75 | 132,752 |
Kromek (KMK) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 25.5 | 26 | 23.375 | 24.4363 | 126k | 490k | 298k | -0.875 | -3.43% |
| 1 Month | 27.75 | 29 | 22.875 | 24.9052 | 104k | 1M | 496k | -3.125 | -11.26% |
| 3 Months | 30.25 | 31 | 22.875 | 27.0556 | 58k | 2M | 469k | -5.625 | -18.60% |
| 6 Months | 26.5 | 36.75 | 22.875 | 29.2756 | 0 | 3M | 481k | -1.875 | -7.08% |
| 1 Year | 24.875 | 36.75 | 18.5 | 28.2991 | 0 | 8M | 521k | -0.25 | -1.01% |
| 3 Years | 43 | 49.5 | 18.5 | 29.3514 | 0 | 8M | 242k | -18.375 | -42.73% |
| 5 Years | 54.5 | 83 | 18.5 | 33.8018 | 0 | 8M | 216k | -29.875 | -54.82% |
