PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kromek Group Plc | LSE:KMK | London | Ordinary Share | GB00BD7V5D43 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.375 | -3.0% | 12.125 | 12.00 | 12.25 | 12.625 | 12.125 | 12.625 | 225,657 | 10:34:46 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 10.4 | -6.3 | -1.5 | - | 52 |
Kromek (KMK) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Aug 2022 | 12.50 | -0.25 | -1.96% | 12.50 | 12.75 | 1,470,678 |
| 12 Aug 2022 | 12.75 | -0.13 | -0.97% | 12.75 | 12.875 | 487,194 |
| 11 Aug 2022 | 12.875 | -0.38 | -2.83% | 12.875 | 13.35 | 716,223 |
| 10 Aug 2022 | 13.25 | -0.73 | -5.19% | 12.975 | 13.975 | 2,192,250 |
| 09 Aug 2022 | 13.975 | 0.73 | 5.47% | 13.25 | 14.25 | 3,532,865 |
| 08 Aug 2022 | 13.25 | 0.75 | 6.0% | 12.50 | 13.45 | 3,344,071 |
| 05 Aug 2022 | 12.50 | 1.00 | 8.7% | 11.75 | 12.75 | 2,470,329 |
| 04 Aug 2022 | 11.50 | 0.75 | 6.98% | 10.875 | 11.75 | 1,780,369 |
| 03 Aug 2022 | 10.75 | 1.85 | 20.79% | 9.00 | 10.75 | 4,448,688 |
| 02 Aug 2022 | 8.90 | -0.25 | -2.73% | 8.75 | 9.25 | 1,144,971 |
| 01 Aug 2022 | 9.15 | -0.10 | -1.08% | 9.15 | 9.25 | 503,666 |
| 29 Jul 2022 | 9.25 | -0.30 | -3.14% | 9.25 | 9.30 | 632,156 |
| 28 Jul 2022 | 9.55 | -0.20 | -2.05% | 9.55 | 9.75 | 214,028 |
| 27 Jul 2022 | 9.75 | 0.00 | 0.0% | 9.75 | 9.75 | 189,172 |
| 26 Jul 2022 | 9.75 | 0.00 | 0.0% | 9.75 | 9.75 | 203,267 |
| 25 Jul 2022 | 9.75 | -0.25 | -2.5% | 9.75 | 10.00 | 230,735 |
| 22 Jul 2022 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 253,083 |
| 21 Jul 2022 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 1,090,850 |
| 20 Jul 2022 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 175,605 |
| 19 Jul 2022 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 99,259 |
| 18 Jul 2022 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 637,161 |
Kromek Group Plc (KMK) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.25 | 14.25 | 12.125 | 13.36 | 1,679,842 | -1.13 | -8.49% |
| 1 Month | 10.00 | 14.25 | 8.75 | 11.94 | 1,258,973 | 2.13 | 21.25% |
| 3 Months | 12.175 | 14.25 | 8.75 | 11.66 | 720,257 | -0.05 | -0.41% |
| 6 Months | 14.125 | 14.25 | 7.95 | 11.22 | 897,046 | -2.00 | -14.16% |
| 1 Year | 19.10 | 19.25 | 7.95 | 13.83 | 975,102 | -6.98 | -36.52% |
| 3 Years | 24.50 | 27.25 | 7.80 | 15.78 | 1,392,932 | -12.38 | -50.51% |
| 5 Years | 29.125 | 31.65 | 7.80 | 17.56 | 1,018,505 | -17.00 | -58.37% |
