Share Name Share Symbol Market Type Share ISIN Share Description
Kromek LSE:KMK London Ordinary Share GB00BD7V5D43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.03% 24.625p 24.50p 24.75p 24.625p 24.375p 24.375p 276,998 15:59:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 9.0 -3.8 -1.8 - 63.78

Kromek (KMK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201724.625001+0.25+1.03%24.2524.625001276,998
19 Oct 201724.3749980.000.00%24.2524.499998125,676
18 Oct 201724.374998+0.37+1.56%23.37499824.374998416,923
17 Oct 201724-0.25-1.03%23.50000124.25199,186
16 Oct 201724.25-1.00-3.96%2426490,403
13 Oct 201725.250.000.00%25.2526260,019
12 Oct 201725.25-0.25-0.98%25.2526231,892
11 Oct 201725.5000010.000.00%25.50000126481,665
10 Oct 201725.500001+1.00+4.08%2425.75731,355
09 Oct 201724.4999980.000.00%2424.499998574,816
06 Oct 201724.499998-0.25-1.01%2424.75134,251
05 Oct 201724.75+1.25+5.32%2325.500001680,766
04 Oct 201723.500001-0.62-2.59%23.2524.25677,640
03 Oct 201724.125-0.13-0.52%22.87524.751,469,191
02 Oct 201724.25-0.50-2.02%23.62500124.75774,424
29 Sep 201724.75-1.38-5.26%24.7526.125834,242
28 Sep 201726.125-0.13-0.48%25.50000126.25677,126
27 Sep 201726.25-0.75-2.78%26.12527.25453,042
26 Sep 2017270.000.00%2727.25104,260
25 Sep 201727-0.75-2.70%26.49999829474,973
22 Sep 201727.750.000.00%2727.75132,752
Download more Kromek Historical Data

Kromek (KMK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.52623.37524.4363126k490k298k-0.875-3.43%
1 Month27.752922.87524.9052104k1M496k-3.125-11.26%
3 Months30.253122.87527.055658k2M469k-5.625-18.60%
6 Months26.536.7522.87529.275603M481k-1.875-7.08%
1 Year24.87536.7518.528.299108M521k-0.25-1.01%
3 Years4349.518.529.351408M242k-18.375-42.73%
5 Years54.58318.533.801808M216k-29.875-54.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171022 10:07:57