ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KMK Kromek Group Plc

6.15
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Kromek Group Plc LSE:KMK London Ordinary Share GB00BD7V5D43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 6.15 6.00 6.30
High Price Low Price Open Price Shares Traded Last Trade
6.15 6.15 6.15 112,633 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Metal Ores,nec 19.4M -3.29M -0.0050 -12.30 40.28M

Kromek (KMK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jun 20256.15-0.50-7.52%6.156.653,226,238
18 Jun 20256.650.000.00%6.656.651,622,039
17 Jun 20256.650.050.76%6.606.702,210,173
16 Jun 20256.600.304.76%6.456.651,636,900
13 Jun 20256.300.305.00%6.006.406,750,473
12 Jun 20256.000.050.84%5.956.00783,773
11 Jun 20255.950.000.00%5.955.951,037,387
10 Jun 20255.95-0.05-0.83%5.956.00490,034
09 Jun 20256.00-0.15-2.44%6.006.051,232,511
06 Jun 20256.150.101.65%6.056.15831,764
05 Jun 20256.050.000.00%5.906.152,600,077
04 Jun 20256.050.000.00%6.056.05155,856
03 Jun 20256.050.000.00%5.856.051,056,139
02 Jun 20256.050.000.00%6.056.052,520,959
30 May 20256.050.000.00%6.056.05760,226
29 May 20256.050.000.00%6.056.053,352,413
28 May 20256.050.203.42%6.056.301,521,208
27 May 20255.850.000.00%5.855.85443,312
23 May 20255.850.000.00%5.855.85159,372
22 May 20255.850.000.00%5.855.85120,395
21 May 20255.85-0.05-0.85%5.855.90714,857
20 May 20255.900.000.00%5.905.90468,121

Kromek Group Plc (KMK) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.006.706.006.393,089,1650.152.50%
1 Month5.856.705.856.201,704,7820.305.13%
3 Months5.506.704.855.861,211,1060.6511.82%
6 Months5.308.254.406.182,035,3040.8516.04%
1 Year7.258.254.406.191,542,819-1.10-15.17%
3 Years10.02514.253.156.391,372,802-3.88-38.65%
5 Years18.5025.103.1510.301,508,217-12.35-66.76%

Your Recent History

Delayed Upgrade Clock