We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Keras Resources Plc | LSE:KRS | London | Ordinary Share | GB00BMY2T534 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.96% | 2.50 | 2.30 | 2.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.55 | 2.40 | 2.55 | 162,223 | 09:32:45 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Iron Ores | 916k | -475k | -0.0059 | -4.24 | 2.05M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Oct 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 121,842 |
| 22 Oct 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 0.00 |
| 21 Oct 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 96 |
| 18 Oct 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 0.00 |
| 17 Oct 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 17,911 |
| 16 Oct 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 0.00 |
| 15 Oct 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 0.00 |
| 14 Oct 2024 | 2.55 | -0.10 | -3.77% | 2.55 | 2.65 | 69,346 |
| 11 Oct 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 370 |
| 10 Oct 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 1,036 |
| 09 Oct 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0.00 |
| 08 Oct 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 30,083 |
| 07 Oct 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 125,925 |
| 04 Oct 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 10,000 |
| 03 Oct 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 6,079 |
| 02 Oct 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 153,918 |
| 01 Oct 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 67,137 |
| 30 Sep 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 20,091 |
| 27 Sep 2024 | 2.65 | -0.10 | -3.64% | 2.65 | 2.75 | 394,562 |
| 26 Sep 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 221,324 |
| 25 Sep 2024 | 2.75 | -0.45 | -14.06% | 2.75 | 3.20 | 117,799 |
| 24 Sep 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.55 | 2.55 | 2.40 | 2.55 | 27,970 | -0.05 | -1.96% |
| 1 Month | 2.75 | 2.75 | 2.40 | 2.67 | 69,574 | -0.25 | -9.09% |
| 3 Months | 2.90 | 5.00 | 2.40 | 3.57 | 140,392 | -0.40 | -13.79% |
| 6 Months | 1.70 | 5.00 | 1.65 | 3.09 | 147,550 | 0.80 | 47.06% |
| 1 Year | 4.15 | 5.00 | 1.65 | 3.09 | 106,844 | -1.65 | -39.76% |
| 3 Years | 8.75 | 13.00 | 1.65 | 8.50 | 12,323,658 | -6.25 | -71.43% |
| 5 Years | 50.00 | 55.00 | 1.65 | 10.90 | 14,892,188 | -47.50 | -95.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
