Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Keras Resources Plc LSE:KRS London Ordinary Share GB00B649J414 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005 -3.45% 0.14 0.13 0.15 0.145 0.14 0.145 20,373,918 07:11:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.5 -0.0 - 7

Keras Resources (KRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 20200.14-0.005-3.45%0.140.14520,373,918
22 Oct 20200.1450.000.0%0.1450.157,576,085
21 Oct 20200.1450.01511.54%0.130.14517,670,904
20 Oct 20200.130.00251.96%0.12750.138,709,653
19 Oct 20200.1275-0.0025-1.92%0.1250.1341,416,722
16 Oct 20200.130.000.0%0.130.1313,785,482
15 Oct 20200.130.000.0%0.130.133,416,250
14 Oct 20200.130.000.0%0.130.131,601,280
13 Oct 20200.13-0.01-7.14%0.1250.1557,894,662
12 Oct 20200.140.000.0%0.140.1428,512,937
09 Oct 20200.140.017.69%0.130.1423,824,559
08 Oct 20200.13-0.0025-1.89%0.130.132536,172,847
07 Oct 20200.13250.00251.92%0.130.145123,168,329
06 Oct 20200.13-0.015-10.34%0.130.14534,145,344
05 Oct 20200.1450.017.41%0.1350.155133,583,922
02 Oct 20200.135-0.005-3.57%0.140.1414,350,762
01 Oct 20200.140.000.0%0.140.1428,833,885
30 Sep 20200.140.000.0%0.140.1437,878,115
29 Sep 20200.140.000.0%0.140.1418,570,543
28 Sep 20200.140.000.0%0.140.1431,008,904
25 Sep 20200.140.017.69%0.130.1368,736,446
Download more Keras Resources Plc Historical Data

Keras Resources Plc (KRS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.130.150.1250.13308617,831,7690.017.69%
1 Month0.130.1550.1250.13688536,542,8820.017.69%
3 Months0.130.15750.12250.13663146,016,8980.017.69%
6 Months0.090.180.090.13960327,102,8650.0555.56%
1 Year0.4750.550.070.15500617,934,844-0.335-70.53%
3 Years0.4250.600.070.2148378,392,734-0.285-67.06%
5 Years0.451.7750.070.3698567,254,284-0.31-68.89%
ADVFN Advertorial
Your Recent History
LSE
KRS
Keras Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201025 05:42:02