ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

KRS Keras Resources Plc

3.00
0.00 (0.00%)
15 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Keras Resources Plc LSE:KRS London Ordinary Share GB00BMY2T534 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 3.00 2.90 3.10
High Price Low Price Open Price Shares Traded Last Trade
3.00 3.00 3.00 5,712 07:40:55
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Iron Ores 994k -1.08M -0.0134 -2.24 2.4M

Keras Resources (KRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Jul 20243.00-0.10-3.23%3.003.1075,000
11 Jul 20243.10-0.15-4.62%3.103.2583,321
10 Jul 20243.250.000.00%3.253.45285
09 Jul 20243.25-0.20-5.80%3.253.45199,654
08 Jul 20243.450.000.00%3.453.452,880
05 Jul 20243.450.000.00%3.453.450.00
04 Jul 20243.450.000.00%3.453.450.00
03 Jul 20243.450.000.00%3.453.45119
02 Jul 20243.450.000.00%3.453.4533,147
01 Jul 20243.450.000.00%3.453.450.00
28 Jun 20243.450.102.99%3.453.45180,000
27 Jun 20243.35-0.10-2.90%3.353.3560,777
26 Jun 20243.450.000.00%3.453.451,067
25 Jun 20243.45-0.10-2.82%3.453.5516,000
24 Jun 20243.550.000.00%3.553.5514,269
21 Jun 20243.55-0.10-2.74%3.553.659,214
20 Jun 20243.650.000.00%3.653.650.00
19 Jun 20243.650.000.00%3.653.6514,677
18 Jun 20243.65-0.05-1.35%3.653.7025,325
17 Jun 20243.700.000.00%3.703.7052
14 Jun 20243.700.000.00%3.703.700.00
Download more Keras Resources Plc Historical Data

Keras Resources Plc (KRS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.453.453.003.1772,228-0.45-13.04%
1 Month3.703.703.003.3144,737-0.70-18.92%
3 Months1.703.951.652.71205,0541.3076.47%
6 Months3.353.951.652.78159,384-0.35-10.45%
1 Year4.154.251.653.07115,378-1.15-27.71%
3 Years9.2513.001.658.5916,195,456-6.25-67.57%
5 Years45.0060.001.6511.4816,740,549-42.00-93.33%

Your Recent History

Delayed Upgrade Clock