We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Keras Resources Plc | LSE:KRS | London | Ordinary Share | GB00BMY2T534 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.70 | 1.50 | 1.90 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.70 | 1.70 | 1.70 | 640,000 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Iron Ores | 994k | -1.08M | -0.0134 | -1.27 | 1.36M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
23 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 12,904 |
22 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
19 Apr 2024 | 1.70 | -0.20 | -10.53% | 1.70 | 1.90 | 525,089 |
18 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.80 | 1.90 | 67,987 |
17 Apr 2024 | 1.90 | -0.20 | -9.52% | 1.70 | 2.10 | 772,021 |
16 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 300 |
15 Apr 2024 | 2.10 | -0.05 | -2.33% | 2.10 | 2.15 | 29,510 |
12 Apr 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 32,228 |
11 Apr 2024 | 2.15 | -0.10 | -4.44% | 2.15 | 2.25 | 115,792 |
10 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 8,391 |
09 Apr 2024 | 2.25 | 0.05 | 2.27% | 2.20 | 2.25 | 46,478 |
08 Apr 2024 | 2.20 | -0.35 | -13.73% | 2.20 | 2.55 | 346,247 |
05 Apr 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 0.00 |
04 Apr 2024 | 2.55 | -0.15 | -5.56% | 2.55 | 2.75 | 247,532 |
03 Apr 2024 | 2.70 | -0.05 | -1.82% | 2.70 | 2.75 | 3,592 |
02 Apr 2024 | 2.75 | 0.05 | 1.85% | 2.75 | 2.95 | 42,801 |
28 Mar 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.95 | 7,693 |
27 Mar 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.95 | 42,552 |
26 Mar 2024 | 2.70 | -0.10 | -3.57% | 2.70 | 2.95 | 232,555 |
25 Mar 2024 | 2.80 | -0.25 | -8.20% | 2.80 | 3.05 | 68,046 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.90 | 1.90 | 1.70 | 1.72 | 201,993 | -0.20 | -10.53% |
1 Month | 2.95 | 2.95 | 1.70 | 2.02 | 150,571 | -1.25 | -42.37% |
3 Months | 3.75 | 3.75 | 1.70 | 2.61 | 112,135 | -2.05 | -54.67% |
6 Months | 4.15 | 4.25 | 1.70 | 3.10 | 85,535 | -2.45 | -59.04% |
1 Year | 5.00 | 5.25 | 1.70 | 3.78 | 106,468 | -3.30 | -66.00% |
3 Years | 11.50 | 13.00 | 1.70 | 8.78 | 17,138,942 | -9.80 | -85.22% |
5 Years | 33.50 | 60.00 | 1.70 | 11.63 | 16,579,294 | -31.80 | -94.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions