We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Usd Tips | LSE:IDTP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.055 | -0.02% | 234.275 | 234.12 | 234.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 234.685 | 234.00 | 234.00 | 1,783 | 10:28:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 234.33 | 0.42 | 0.18% | 233.985 | 234.82 | 8,003 |
| 20 May 2024 | 233.915 | -0.20 | -0.08% | 233.70 | 234.565 | 5,137 |
| 17 May 2024 | 234.11 | -0.76 | -0.32% | 234.11 | 234.89 | 1,700 |
| 16 May 2024 | 234.87 | 0.38 | 0.16% | 232.595 | 235.405 | 2,884 |
| 15 May 2024 | 234.49 | 1.54 | 0.66% | 232.645 | 235.80 | 3,898 |
| 14 May 2024 | 232.95 | 0.01 | 0.00% | 232.385 | 233.71 | 3,002 |
| 13 May 2024 | 232.94 | 0.11 | 0.05% | 232.655 | 233.625 | 2,179 |
| 10 May 2024 | 232.83 | 0.01 | 0.00% | 232.82 | 233.80 | 3,276 |
| 09 May 2024 | 232.82 | 0.07 | 0.03% | 231.85 | 233.045 | 76,162 |
| 08 May 2024 | 232.75 | -0.25 | -0.11% | 232.13 | 232.75 | 2,285 |
| 07 May 2024 | 233.00 | 0.41 | 0.18% | 232.825 | 233.635 | 4,001 |
| 03 May 2024 | 232.59 | 1.31 | 0.57% | 231.30 | 233.82 | 6,133 |
| 02 May 2024 | 231.28 | 1.10 | 0.48% | 230.435 | 231.55 | 3,835 |
| 01 May 2024 | 230.18 | -0.53 | -0.23% | 229.99 | 230.845 | 15,611 |
| 30 Apr 2024 | 230.71 | -0.51 | -0.22% | 230.225 | 232.06 | 61,232 |
| 29 Apr 2024 | 231.22 | 0.35 | 0.15% | 230.79 | 231.81 | 1,440 |
| 26 Apr 2024 | 230.87 | 1.03 | 0.45% | 230.145 | 231.42 | 8,970 |
| 25 Apr 2024 | 229.84 | -0.64 | -0.28% | 229.485 | 231.08 | 3,702 |
| 24 Apr 2024 | 230.48 | -0.43 | -0.19% | 230.04 | 230.935 | 13,638 |
| 23 Apr 2024 | 230.91 | 0.35 | 0.15% | 230.10 | 231.275 | 2,539 |
| 22 Apr 2024 | 230.56 | -0.51 | -0.22% | 229.78 | 230.935 | 2,447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
