We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Usd Tips | LSE:IDTP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.85 | -0.35% | 240.52 | 19,511 | 16:35:13 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 240.67 | 240.88 | 241.975 | 240.67 | 241.74 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:13 | UT | 58 | 240.52 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:10 | UKREG | iShares II $ TIPS ACC GBP Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares II $ TIPS ACC GBP Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares II $ TIPS ACC GBP Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares II $ TIPS ACC GBP Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares II $ TIPS ACC GBP Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares II $ TIPS ACC GBP Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares II $ TIPS ACC GBP Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares II $ TIPS ACC GBP Net Asset Value(s) |
| 12/1/2024 | 07:10 | UKREG | iShares II $ TIPS ACC GBP Net Asset Value(s) |
| 11/1/2024 | 07:10 | UKREG | iShares II $ TIPS ACC GBP Net Asset Value(s) |
Ishr Usd Tips (IDTP) Charts1 Year Ishr Usd Tips Chart |
|
1 Month Ishr Usd Tips Chart |
Intraday Ishr Usd Tips Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:35:13 | 240.52 | 58 | 0.00 | UT |
| 16:28:55 | 240.75 | 32 | 0.00 | AT |
| 16:27:52 | 240.61 | 4 | 0.00 | AT |
| 16:24:54 | 240.64 | 535 | 0.00 | AT |
| 16:03:37 | 241.06 | 68 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
