We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishr Usd Tips | LSE:IDTP | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
232.28 | 232.71 | 233.82 | 231.30 | 232.56 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:21 | UT | 183 | 232.59 | USD |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 07:10 | UKREG | iShares II $ TIPS ACC GBP Net Asset Value(s) |
23/1/2024 | 07:10 | UKREG | iShares II $ TIPS ACC GBP Net Asset Value(s) |
22/1/2024 | 07:10 | UKREG | iShares II $ TIPS ACC GBP Net Asset Value(s) |
19/1/2024 | 07:10 | UKREG | iShares II $ TIPS ACC GBP Net Asset Value(s) |
18/1/2024 | 07:10 | UKREG | iShares II $ TIPS ACC GBP Net Asset Value(s) |
17/1/2024 | 07:10 | UKREG | iShares II $ TIPS ACC GBP Net Asset Value(s) |
16/1/2024 | 07:10 | UKREG | iShares II $ TIPS ACC GBP Net Asset Value(s) |
15/1/2024 | 07:10 | UKREG | iShares II $ TIPS ACC GBP Net Asset Value(s) |
12/1/2024 | 07:10 | UKREG | iShares II $ TIPS ACC GBP Net Asset Value(s) |
11/1/2024 | 07:10 | UKREG | iShares II $ TIPS ACC GBP Net Asset Value(s) |
Ishr Usd Tips (IDTP) Charts1 Year Ishr Usd Tips Chart |
|
1 Month Ishr Usd Tips Chart |
Intraday Ishr Usd Tips Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-05-03 15:35:21 | 232.59 | 183 | 0.00 | UT |
2024-05-03 15:28:37 | 232.63 | 1 | 0.00 | AT |
2024-05-03 15:26:01 | 232.49 | 12 | 0.00 | AT |
2024-05-03 15:17:23 | 232.40 | 12 | 0.00 | AT |
2024-05-03 15:09:50 | 232.46 | 275 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions