We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Mscieurval | LSE:IEFV | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 11.15 | 1.36% | 833.45 | 93,971 | 16:29:59 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 832.80 | 834.10 | 836.45 | 823.10 | 823.10 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:47:26 | O | 242 | 833.64 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 14/3/2025 | 07:10 | UK RNS | iShares IV Edge MSCI Eur Val Fctr £ Net Asset Value(s) |
| 13/3/2025 | 07:10 | UK RNS | iShares IV Edge MSCI Eur Val Fctr £ Net Asset Value(s) |
| 12/3/2025 | 07:10 | UK RNS | iShares IV Edge MSCI Eur Val Fctr £ Net Asset Value(s) |
| 11/3/2025 | 07:10 | UK RNS | iShares IV Edge MSCI Eur Val Fctr £ Net Asset Value(s) |
| 10/3/2025 | 07:10 | UK RNS | iShares IV Edge MSCI Eur Val Fctr £ Net Asset Value(s) |
| 07/3/2025 | 07:10 | UK RNS | iShares IV Edge MSCI Eur Val Fctr £ Net Asset Value(s) |
| 06/3/2025 | 07:10 | UK RNS | iShares IV Edge MSCI Eur Val Fctr £ Net Asset Value(s) |
| 05/3/2025 | 07:10 | UK RNS | iShares IV Edge MSCI Eur Val Fctr £ Net Asset Value(s) |
| 04/3/2025 | 07:10 | UK RNS | iShares IV Edge MSCI Eur Val Fctr £ Net Asset Value(s) |
| 03/3/2025 | 07:10 | UK RNS | iShares IV Edge MSCI Eur Val Fctr £ Net Asset Value(s) |
Ish Mscieurval (IEFV) Charts1 Year Ish Mscieurval Chart |
|
1 Month Ish Mscieurval Chart |
Intraday Ish Mscieurval Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-03-14 15:47:27 | 833.64 | 242 | 2,017.41 | O |
| 2025-03-14 15:46:38 | 834.06 | 927 | 7,731.74 | O |
| 2025-03-14 15:24:37 | 834.10 | 5,437 | 45,350.02 | AT |
| 2025-03-14 15:24:08 | 833.95 | 5,437 | 45,341.75 | O |
| 2025-03-14 15:23:50 | 834.23 | 11 | 91.77 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
