We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Mscieurval | LSE:IEFV | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.20 | -0.57% | 728.35 | 727.90 | 728.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 731.65 | 727.85 | 730.20 | 1 | 13:27:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 732.55 | -7.00 | -0.95% | 731.80 | 736.00 | 18,513 |
| 12 Jul 2024 | 739.55 | 4.60 | 0.63% | 735.25 | 740.00 | 4,808 |
| 11 Jul 2024 | 734.95 | 3.10 | 0.42% | 734.25 | 735.35 | 6,199 |
| 10 Jul 2024 | 731.85 | 6.35 | 0.88% | 731.85 | 731.85 | 563 |
| 09 Jul 2024 | 725.50 | -6.60 | -0.90% | 725.50 | 725.50 | 3,930 |
| 08 Jul 2024 | 732.10 | -1.10 | -0.15% | 732.10 | 733.15 | 9,480 |
| 05 Jul 2024 | 733.20 | -2.95 | -0.40% | 733.20 | 733.20 | 13,660 |
| 04 Jul 2024 | 736.15 | 5.65 | 0.77% | 736.15 | 736.15 | 281 |
| 03 Jul 2024 | 730.50 | 7.65 | 1.06% | 730.50 | 730.50 | 131,423 |
| 02 Jul 2024 | 722.85 | -6.30 | -0.86% | 720.35 | 725.05 | 39,027 |
| 01 Jul 2024 | 729.15 | 9.15 | 1.27% | 727.15 | 732.05 | 1,765 |
| 28 Jun 2024 | 720.00 | 1.15 | 0.16% | 718.60 | 720.10 | 15,690 |
| 27 Jun 2024 | 718.85 | -4.00 | -0.55% | 718.85 | 718.85 | 2,788 |
| 26 Jun 2024 | 722.85 | -1.30 | -0.18% | 718.35 | 723.20 | 9,419 |
| 25 Jun 2024 | 724.15 | -4.45 | -0.61% | 724.15 | 724.15 | 348 |
| 24 Jun 2024 | 728.60 | 8.95 | 1.24% | 728.60 | 728.60 | 2,542 |
| 21 Jun 2024 | 719.65 | -5.90 | -0.81% | 719.65 | 719.65 | 3,487 |
| 20 Jun 2024 | 725.55 | 7.35 | 1.02% | 725.55 | 725.55 | 13,029 |
| 19 Jun 2024 | 718.20 | -2.50 | -0.35% | 717.85 | 721.15 | 21,027 |
| 18 Jun 2024 | 720.70 | 5.55 | 0.78% | 716.10 | 721.15 | 1,638 |
| 17 Jun 2024 | 715.15 | 3.00 | 0.42% | 715.15 | 715.15 | 2,986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
