We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Nasdaq 100� | LSE:EQGB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 810.00 | 2.45% | 33,842.00 | 6,352 | 16:29:37 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 33,821.00 | 33,863.00 | 34,133.50 | 33,237.00 | 33,455.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:28:21 | AT | 6 | 33,860.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 03/5/2024 | 07:00 | UK RNS | IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s) |
| 02/5/2024 | 07:00 | UK RNS | IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s) |
| 01/5/2024 | 07:00 | UK RNS | IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s) |
| 30/4/2024 | 07:00 | UK RNS | IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s) |
| 29/4/2024 | 07:00 | UK RNS | IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s) |
| 26/4/2024 | 07:00 | UK RNS | IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s) |
| 25/4/2024 | 07:00 | UK RNS | IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s) |
| 24/4/2024 | 07:00 | UK RNS | IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s) |
| 23/4/2024 | 07:00 | UK RNS | IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s) |
| 22/4/2024 | 07:00 | UK RNS | IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s) |
Inv Nasdaq 100� (EQGB) Charts1 Year Inv Nasdaq 100� Chart |
|
1 Month Inv Nasdaq 100� Chart |
Intraday Inv Nasdaq 100� Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 15:28:21 | 33,860.00 | 6 | 2,031.60 | AT |
| 15:20:59 | 33,838.00 | 8 | 2,707.04 | AT |
| 15:17:07 | 33,774.00 | 6 | 2,026.44 | O |
| 15:15:51 | 33,766.78 | 50 | 16,883.39 | O |
| 15:13:05 | 33,780.71 | 175 | 59,116.24 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
