We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Nasdaq 100� | LSE:EQGB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 716.50 | 1.76% | 41,450.50 | 13,507 | 16:26:35 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 41,409.00 | 41,492.00 | 41,549.50 | 41,112.50 | 41,189.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:27:47 | O | 1 | 41,492.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 31/1/2025 | 07:00 | UK RNS | IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s) |
| 30/1/2025 | 07:00 | UK RNS | IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s) |
| 29/1/2025 | 07:00 | UK RNS | IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s) |
| 28/1/2025 | 07:00 | UK RNS | IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s) |
| 27/1/2025 | 07:00 | UK RNS | IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s) |
| 24/1/2025 | 07:00 | UK RNS | IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s) |
| 23/1/2025 | 07:00 | UK RNS | IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s) |
| 22/1/2025 | 07:00 | UK RNS | IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s) |
| 20/1/2025 | 07:00 | UK RNS | IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s) |
| 17/1/2025 | 07:00 | UK RNS | IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s) |
Inv Nasdaq 100� (EQGB) Charts1 Year Inv Nasdaq 100� Chart |
|
1 Month Inv Nasdaq 100� Chart |
Intraday Inv Nasdaq 100� Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-01-31 16:27:50 | 41,492.00 | 1 | 414.92 | O |
| 2025-01-31 16:24:35 | 41,478.00 | 1 | 414.78 | O |
| 2025-01-31 16:17:56 | 41,493.00 | 2 | 829.86 | O |
| 2025-01-31 16:15:56 | 41,517.00 | 1 | 415.17 | O |
| 2025-01-31 16:14:56 | 41,518.00 | 1 | 415.18 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
