We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Nasdaq 100� | LSE:EQGB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 8.50 | 0.02% | 41,850.50 | 4,480 | 16:29:56 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 41,840.00 | 41,861.00 | 42,491.50 | 41,569.50 | 41,900.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:26:08 | O | 1 | 41,854.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 17/12/2024 | 07:00 | UK RNS | IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s) |
| 16/12/2024 | 07:00 | UK RNS | IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s) |
| 13/12/2024 | 07:00 | UK RNS | IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s) |
| 12/12/2024 | 07:00 | UK RNS | IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s) |
| 11/12/2024 | 07:00 | UK RNS | IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s) |
| 10/12/2024 | 07:00 | UK RNS | IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s) |
| 09/12/2024 | 07:00 | UK RNS | IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s) |
| 06/12/2024 | 07:00 | UK RNS | IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s) |
| 05/12/2024 | 07:00 | UK RNS | IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s) |
| 04/12/2024 | 07:00 | UK RNS | IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s) |
Inv Nasdaq 100� (EQGB) Charts1 Year Inv Nasdaq 100� Chart |
|
1 Month Inv Nasdaq 100� Chart |
Intraday Inv Nasdaq 100� Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-12-17 16:26:09 | 41,854.00 | 1 | 418.54 | O |
| 2024-12-17 16:23:25 | 41,836.21 | 11 | 4,601.98 | O |
| 2024-12-17 16:13:35 | 41,834.00 | 1 | 418.34 | O |
| 2024-12-17 16:13:33 | 41,855.00 | 4 | 1,674.20 | O |
| 2024-12-17 16:13:07 | 41,840.00 | 1 | 418.40 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
