| Name |
Symbol |
Market |
Type |
| Ish Coreftse100 |
LSE:ISF |
London |
Exchange Traded Fund |
| |
Price Change |
% Change |
Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Traded |
Last Trade |
| |
-10.25 |
-1.83% |
550.95 |
550.70 |
551.20 |
557.65 |
550.20 |
556.00 |
3,250,249 |
10:54:34 |
Ish Coreftse100 (ISF) 1 Month Price History
| Date |
Price |
Price Change |
Price % Change |
Low Price |
High Price |
Traded |
| 07 Apr 2020 | 561.20 | 11.70 | 2.13% | 556.35 | 569.40 | 11,080,240 |
| 06 Apr 2020 | 549.50 | 16.40 | 3.08% | 540.20 | 550.15 | 6,279,050 |
| 03 Apr 2020 | 533.10 | -6.20 | -1.15% | 531.00 | 537.50 | 9,390,900 |
| 02 Apr 2020 | 539.30 | 2.60 | 0.48% | 530.75 | 546.45 | 9,600,461 |
| 01 Apr 2020 | 536.70 | -21.30 | -3.82% | 532.90 | 542.60 | 12,246,117 |
| 31 Mar 2020 | 558.00 | 8.70 | 1.58% | 546.95 | 563.30 | 12,431,338 |
| 30 Mar 2020 | 549.30 | 4.50 | 0.83% | 528.35 | 549.95 | 9,745,797 |
| 27 Mar 2020 | 544.80 | -28.60 | -4.99% | 533.30 | 557.35 | 12,964,710 |
| 26 Mar 2020 | 573.40 | 12.00 | 2.14% | 540.90 | 573.40 | 11,689,959 |
| 25 Mar 2020 | 561.40 | 24.40 | 4.54% | 531.65 | 566.80 | 47,843,201 |
| 24 Mar 2020 | 537.00 | 44.20 | 8.97% | 504.25 | 537.00 | 12,898,105 |
| 23 Mar 2020 | 492.80 | -19.40 | -3.79% | 483.575 | 511.95 | 9,543,796 |
| 20 Mar 2020 | 512.20 | 3.70 | 0.73% | 507.15 | 535.00 | 20,773,955 |
| 19 Mar 2020 | 508.50 | 8.10 | 1.62% | 487.575 | 511.70 | 14,711,536 |
| 18 Mar 2020 | 500.40 | -19.60 | -3.77% | 493.60 | 510.10 | 12,152,512 |
| 17 Mar 2020 | 520.00 | 11.90 | 2.34% | 491.65 | 529.00 | 14,441,960 |
| 16 Mar 2020 | 508.10 | -21.00 | -3.97% | 480.625 | 512.25 | 17,496,071 |
| 13 Mar 2020 | 529.10 | 11.40 | 2.2% | 520.50 | 561.90 | 25,964,517 |
| 12 Mar 2020 | 517.70 | -67.40 | -11.52% | 516.15 | 552.10 | 22,178,999 |
| 11 Mar 2020 | 585.10 | -8.00 | -1.35% | 583.70 | 606.65 | 11,591,730 |
| 10 Mar 2020 | 593.10 | -1.20 | -0.2% | 590.45 | 620.90 | 14,215,793 |
| 09 Mar 2020 | 594.30 | -50.10 | -7.77% | 586.90 | 613.65 | 23,221,632 |
PLUS1
