Name Symbol Market Type
Ish Coreftse100 LSE:ISF London ETC
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +1.90 +0.26% 741.40 741.30 741.50 745.35 738.40 742.90 3,971,388 16:29:59

Ish Coreftse100 (ISF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Jul 2019741.4+1.90+0.26%738.4745.353,971,388
18 Jul 2019739.5-4.30-0.58%738.8742.53,401,508
17 Jul 2019743.8-4.20-0.56%742.6748.057,667,814
16 Jul 2019748+3.80+0.51%743.35749.755,790,354
15 Jul 2019744.2+2.90+0.39%739.3745.552,107,366
12 Jul 2019741.3-0.40-0.05%740744.12,076,771
11 Jul 2019741.7-2.10-0.28%740.5746.352,507,844
10 Jul 2019743.8+0.10+0.01%741.95746.351,707,080
09 Jul 2019743.7-1.60-0.21%742.25745.72,770,412
08 Jul 2019745.3-0.60-0.08%744.67481,981,112
05 Jul 2019745.9-5.20-0.69%744.8750.63,687,373
04 Jul 2019751.1-0.10-0.01%750.55752.751,480,348
03 Jul 2019751.2+5.10+0.68%747.8752.553,490,229
02 Jul 2019746.1+5.50+0.74%741.67472,217,656
01 Jul 2019740.6+7.20+0.98%739.2743.74,133,157
28 Jun 2019733.4+2.90+0.40%730.15734.353,404,297
27 Jun 2019730.5-0.90-0.12%728.1734.651,911,953
26 Jun 2019731.4-0.70-0.10%730.45733.62,419,973
25 Jun 2019732.1+0.40+0.05%727.157331,879,291
24 Jun 2019731.7+1.10+0.15%729.8731.73,328,612
Download more Ish Coreftse100 Historical Data
Your Recent History
LSE
ISF
Ish Coreft..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190722 03:57:32