ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ISF Ish Coreftse100

803.60
3.00 (0.37%)
Last Updated: 11:52:58
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ish Coreftse100 LSE:ISF London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  3.00 0.37% 803.60 803.50 803.70
High Price Low Price Open Price Traded Last Trade
805.15 799.30 800.20 694,528 11:52:58

Ish Coreftse100 (ISF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 2024800.60-3.20-0.40%795.35804.752,724,110
20 Jun 2024803.807.100.89%797.25803.902,075,659
19 Jun 2024796.700.800.10%792.75797.553,139,717
18 Jun 2024795.905.300.67%792.20796.352,122,593
17 Jun 2024790.60-1.00-0.13%788.65795.452,200,307
14 Jun 2024791.60-1.60-0.20%787.85794.601,138,912
13 Jun 2024793.20-16.10-1.99%791.20798.353,030,482
12 Jun 2024809.307.100.89%805.65811.903,511,745
11 Jun 2024802.20-8.30-1.02%798.90813.658,056,933
10 Jun 2024810.50-1.10-0.14%805.90810.502,952,278
07 Jun 2024811.60-4.40-0.54%808.30818.401,653,799
06 Jun 2024816.004.900.60%812.10816.552,029,780
05 Jun 2024811.101.600.20%809.75814.052,645,886
04 Jun 2024809.50-2.80-0.34%806.25811.901,383,944
03 Jun 2024812.30-1.50-0.18%812.10822.452,270,760
31 May 2024813.804.400.54%809.85815.301,295,818
30 May 2024809.404.900.61%801.45809.902,317,077
29 May 2024804.50-7.40-0.91%804.20811.603,685,997
28 May 2024811.90-5.60-0.69%810.30819.052,264,684
24 May 2024817.50-1.90-0.23%812.45819.051,728,113
Download more Ish Coreftse100 Historical Data

Your Recent History

Delayed Upgrade Clock