Name Symbol Market Type
Ish Coreftse100 LSE:ISF London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  10.80 1.53% 718.70 718.80 719.00 718.95 710.20 710.40 4,872,097 16:35:29

Ish Coreftse100 (ISF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Dec 2019718.7010.801.53%710.20718.954,872,097
05 Dec 2019707.90-5.50-0.77%707.90714.204,452,346
04 Dec 2019713.402.700.38%708.65713.9012,820,982
03 Dec 2019710.70-12.60-1.74%708.15723.0512,093,151
02 Dec 2019723.30-6.00-0.82%722.35734.756,325,615
29 Nov 2019729.30-7.10-0.96%729.30736.904,063,671
28 Nov 2019736.40-0.40-0.05%733.25736.604,506,020
27 Nov 2019736.802.400.33%735.00738.603,856,431
26 Nov 2019734.400.900.12%732.40735.603,821,834
25 Nov 2019733.506.700.92%729.10734.103,553,913
22 Nov 2019726.809.201.28%720.20728.207,348,311
21 Nov 2019717.60-2.70-0.37%713.70718.356,269,591
20 Nov 2019720.30-5.60-0.77%715.60723.607,396,310
19 Nov 2019725.901.700.23%724.70734.005,047,801
18 Nov 2019724.200.900.12%722.90726.902,347,283
15 Nov 2019723.300.500.07%717.50726.552,255,247
14 Nov 2019722.80-4.30-0.59%722.80727.555,459,420
13 Nov 2019727.10-0.90-0.12%721.85727.354,618,572
12 Nov 2019728.003.700.51%725.05730.653,105,815
11 Nov 2019724.30-4.50-0.62%717.60726.2010,561,069
08 Nov 2019728.80-4.20-0.57%727.35732.204,231,719
Download more Ish Coreftse100 Historical Data
Your Recent History
LSE
ISF
Ish Coreft..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191208 19:15:54