Name Symbol Market Type
Ish Coreftse100 LSE:ISF London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -4.60 -0.62% 732.40 732.00 732.20 738.80 731.85 736.70 3,697,335 16:35:10

Ish Coreftse100 (ISF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Feb 2020732.40-4.60-0.62%731.85738.803,696,891
13 Feb 2020737.00-6.10-0.82%732.15741.006,854,879
12 Feb 2020743.103.800.51%739.45744.353,505,861
11 Feb 2020739.304.600.63%738.35742.855,109,087
10 Feb 2020734.70-2.00-0.27%732.70736.204,102,524
07 Feb 2020736.70-4.10-0.55%734.25739.703,561,712
06 Feb 2020740.803.500.47%738.50743.306,735,880
05 Feb 2020737.303.600.49%730.70741.159,092,476
04 Feb 2020733.7010.601.47%729.95734.256,135,541
03 Feb 2020723.104.400.61%718.50726.556,833,743
31 Jan 2020718.70-9.80-1.35%717.60730.157,290,348
30 Jan 2020728.50-9.60-1.3%725.65735.458,050,761
29 Jan 2020738.100.200.03%736.00741.254,155,915
28 Jan 2020737.906.400.87%730.60738.908,170,036
27 Jan 2020731.50-16.80-2.25%728.80739.159,809,660
24 Jan 2020748.308.101.09%745.90753.555,733,757
23 Jan 2020740.20-6.20-0.83%739.75746.308,782,928
22 Jan 2020746.40-4.40-0.59%745.80753.256,684,197
21 Jan 2020750.80-3.70-0.49%744.45750.808,674,522
20 Jan 2020754.50-1.80-0.24%753.10757.605,151,075
17 Jan 2020756.305.300.71%752.00758.208,312,695
16 Jan 2020751.00-2.50-0.33%749.05754.858,794,235
Download more Ish Coreftse100 Historical Data
Your Recent History
LSE
ISF
Ish Coreft..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200216 19:47:54