We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Coreftse100 | LSE:ISF | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.65 | 0.58% | 807.55 | 807.40 | 807.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 809.25 | 802.50 | 803.40 | 4,553,404 | 15:41:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 802.90 | 0.10 | 0.01% | 797.40 | 805.15 | 3,878,752 |
| 07 Jan 2025 | 802.80 | -0.50 | -0.06% | 797.65 | 803.70 | 5,562,351 |
| 06 Jan 2025 | 803.30 | 3.50 | 0.44% | 797.50 | 803.35 | 3,563,298 |
| 03 Jan 2025 | 799.80 | -2.30 | -0.29% | 799.70 | 803.75 | 3,913,846 |
| 02 Jan 2025 | 802.10 | 9.10 | 1.15% | 792.45 | 803.40 | 1,912,469 |
| 31 Dec 2024 | 793.00 | 4.20 | 0.53% | 785.75 | 794.40 | 1,693,886 |
| 30 Dec 2024 | 788.80 | -2.40 | -0.30% | 785.85 | 790.95 | 1,098,878 |
| 27 Dec 2024 | 791.20 | 0.50 | 0.06% | 787.75 | 791.45 | 1,292,250 |
| 24 Dec 2024 | 790.70 | 4.00 | 0.51% | 788.35 | 791.65 | 747,086 |
| 23 Dec 2024 | 786.70 | 1.20 | 0.15% | 781.95 | 787.80 | 1,218,004 |
| 20 Dec 2024 | 785.50 | -1.30 | -0.17% | 777.20 | 787.40 | 3,900,279 |
| 19 Dec 2024 | 786.80 | -8.20 | -1.03% | 784.05 | 788.60 | 3,605,528 |
| 18 Dec 2024 | 795.00 | 0.20 | 0.03% | 794.30 | 798.45 | 1,744,904 |
| 17 Dec 2024 | 794.80 | -6.20 | -0.77% | 793.95 | 797.55 | 2,561,583 |
| 16 Dec 2024 | 801.00 | -3.80 | -0.47% | 800.20 | 806.30 | 1,989,987 |
| 13 Dec 2024 | 804.80 | -1.00 | -0.12% | 803.15 | 808.15 | 2,211,852 |
| 12 Dec 2024 | 805.80 | -4.20 | -0.52% | 805.00 | 808.60 | 3,079,696 |
| 11 Dec 2024 | 810.00 | 1.50 | 0.19% | 805.20 | 811.85 | 4,084,340 |
| 10 Dec 2024 | 808.50 | -7.20 | -0.88% | 808.05 | 812.85 | 3,161,630 |
| 09 Dec 2024 | 815.70 | 4.20 | 0.52% | 813.10 | 817.75 | 1,788,658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
