Buy
Sell
Name Symbol Market Type
Ish Coreftse100 LSE:ISF London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -10.25 -1.83% 550.95 550.70 551.20 557.65 550.20 556.00 3,250,249 10:54:34

Ish Coreftse100 (ISF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Apr 2020561.2011.702.13%556.35569.4011,080,240
06 Apr 2020549.5016.403.08%540.20550.156,279,050
03 Apr 2020533.10-6.20-1.15%531.00537.509,390,900
02 Apr 2020539.302.600.48%530.75546.459,600,461
01 Apr 2020536.70-21.30-3.82%532.90542.6012,246,117
31 Mar 2020558.008.701.58%546.95563.3012,431,338
30 Mar 2020549.304.500.83%528.35549.959,745,797
27 Mar 2020544.80-28.60-4.99%533.30557.3512,964,710
26 Mar 2020573.4012.002.14%540.90573.4011,689,959
25 Mar 2020561.4024.404.54%531.65566.8047,843,201
24 Mar 2020537.0044.208.97%504.25537.0012,898,105
23 Mar 2020492.80-19.40-3.79%483.575511.959,543,796
20 Mar 2020512.203.700.73%507.15535.0020,773,955
19 Mar 2020508.508.101.62%487.575511.7014,711,536
18 Mar 2020500.40-19.60-3.77%493.60510.1012,152,512
17 Mar 2020520.0011.902.34%491.65529.0014,441,960
16 Mar 2020508.10-21.00-3.97%480.625512.2517,496,071
13 Mar 2020529.1011.402.2%520.50561.9025,964,517
12 Mar 2020517.70-67.40-11.52%516.15552.1022,178,999
11 Mar 2020585.10-8.00-1.35%583.70606.6511,591,730
10 Mar 2020593.10-1.20-0.2%590.45620.9014,215,793
09 Mar 2020594.30-50.10-7.77%586.90613.6523,221,632
Download more Ish Coreftse100 Historical Data
ADVFN Advertorial
Your Recent History
LSE
ISF
Ish Coreft..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200408 10:09:35