We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Coreftse100 | LSE:ISF | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.30 | 1.29% | 806.30 | 806.30 | 806.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 806.45 | 797.30 | 797.50 | 3,538,376 | 16:35:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 806.30 | 10.30 | 1.29% | 797.30 | 806.45 | 3,538,376 |
| 25 Jul 2024 | 796.00 | 3.00 | 0.38% | 783.30 | 796.45 | 2,746,356 |
| 24 Jul 2024 | 793.00 | -0.80 | -0.10% | 788.45 | 794.60 | 6,557,810 |
| 23 Jul 2024 | 793.80 | -3.40 | -0.43% | 792.50 | 800.20 | 4,756,412 |
| 22 Jul 2024 | 797.20 | 4.40 | 0.55% | 795.20 | 801.30 | 2,622,748 |
| 19 Jul 2024 | 792.80 | -5.20 | -0.65% | 790.75 | 795.90 | 1,704,630 |
| 18 Jul 2024 | 798.00 | 1.60 | 0.20% | 798.00 | 804.35 | 4,942,761 |
| 17 Jul 2024 | 796.40 | 2.60 | 0.33% | 790.70 | 797.95 | 975,650 |
| 16 Jul 2024 | 793.80 | -1.60 | -0.20% | 790.15 | 795.65 | 4,011,099 |
| 15 Jul 2024 | 795.40 | -7.10 | -0.88% | 794.90 | 802.45 | 4,032,316 |
| 12 Jul 2024 | 802.50 | 2.80 | 0.35% | 800.40 | 804.85 | 905,688 |
| 11 Jul 2024 | 799.70 | 2.60 | 0.33% | 796.35 | 800.65 | 844,717 |
| 10 Jul 2024 | 797.10 | 5.70 | 0.72% | 792.95 | 797.10 | 2,320,514 |
| 09 Jul 2024 | 791.40 | -5.50 | -0.69% | 790.70 | 799.25 | 4,712,375 |
| 08 Jul 2024 | 796.90 | -0.60 | -0.08% | 795.15 | 800.70 | 2,375,554 |
| 05 Jul 2024 | 797.50 | -3.70 | -0.46% | 795.55 | 805.35 | 2,392,565 |
| 04 Jul 2024 | 801.20 | 7.10 | 0.89% | 797.50 | 803.20 | 1,445,930 |
| 03 Jul 2024 | 794.10 | 4.90 | 0.62% | 791.95 | 795.40 | 3,173,081 |
| 02 Jul 2024 | 789.20 | -5.00 | -0.63% | 788.15 | 793.45 | 2,130,220 |
| 01 Jul 2024 | 794.20 | 0.30 | 0.04% | 794.20 | 800.05 | 1,593,904 |
| 28 Jun 2024 | 793.90 | -1.50 | -0.19% | 793.50 | 801.15 | 2,168,717 |
| 27 Jun 2024 | 795.40 | -3.90 | -0.49% | 795.40 | 800.25 | 5,601,704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
