Buy
Sell
Name Symbol Market Type
Ish Coreftse100 LSE:ISF London ETC
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -10.20 -1.39% 721.10 721.00 721.50 728.65 719.20 728.10 4,383,048 16:35:08

Ish Coreftse100 (ISF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
22 May 2019731.30.000.00%729.05735.13,036,461
21 May 2019731.3+2.30+0.32%729.2734.753,683,536
20 May 2019729-3.40-0.46%724.4733.72,321,194
17 May 2019732.4-1.10-0.15%728.6733.33,214,725
16 May 2019733.5+8.40+1.16%724.1733.53,367,861
15 May 2019725.1+4.90+0.68%717.9726.353,357,018
14 May 2019720.2+8.40+1.18%714.1720.23,125,926
13 May 2019711.8-3.10-0.43%710.8717.14,606,204
10 May 2019714.9-1.00-0.14%714.2722.455,416,925
09 May 2019715.9-5.90-0.82%714.75721.72,732,907
08 May 2019721.8+1.20+0.17%717.15722.54,403,607
07 May 2019720.6-12.30-1.68%719.85732.24,223,804
03 May 2019732.9+2.90+0.40%730.8736.452,926,001
02 May 2019730-3.30-0.45%728.75734.35,859,539
01 May 2019733.3-3.60-0.49%732.4738.91,916,770
30 Apr 2019736.9-1.70-0.23%733.65740.252,844,928
29 Apr 2019738.6+2.20+0.30%734.7739.853,773,330
26 Apr 2019736.4-1.40-0.19%734737.754,904,411
25 Apr 2019737.8-3.00-0.40%734.65740.43,174,722
24 Apr 2019740.8-4.60-0.62%738.97453,887,682
23 Apr 2019745.4+5.70+0.77%740.057463,163,216
Download more Ish Coreftse100 Historical Data
Your Recent History
LSE
ISF
Ish Coreft..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 23:40:06