ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ISF Ish Coreftse100

860.90
4.00 (0.47%)
Name Symbol Market Type
Ish Coreftse100 LSE:ISF London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  4.00 0.47% 860.90 860.70 861.10
High Price Low Price Open Price Traded Last Trade
861.95 858.90 859.30 524,345 09:32:37

Ish Coreftse100 (ISF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jun 2025856.90-4.40-0.51%856.50862.453,967,703
18 Jun 2025861.300.900.10%859.15862.953,368,793
17 Jun 2025860.40-3.60-0.42%857.70862.602,662,777
16 Jun 2025864.001.600.19%862.90867.152,923,771
13 Jun 2025862.40-3.30-0.38%859.30865.601,848,183
12 Jun 2025865.70-10.10-1.15%861.70866.951,963,493
11 Jun 2025875.801.100.13%874.20878.051,673,416
10 Jun 2025874.702.100.24%874.40878.001,761,211
09 Jun 2025872.60-0.40-0.05%870.35874.402,923,136
06 Jun 2025873.002.700.31%869.80874.302,790,298
05 Jun 2025870.301.300.15%867.45873.251,796,597
04 Jun 2025869.001.400.16%866.95871.151,505,151
03 Jun 2025867.601.700.20%862.95869.602,293,125
02 Jun 2025865.900.100.01%861.70868.201,619,873
30 May 2025865.805.500.64%861.65867.501,628,695
29 May 2025860.300.300.03%858.95864.802,870,732
28 May 2025860.00-4.70-0.54%859.85866.751,405,359
27 May 2025864.706.200.72%863.60869.201,463,122
23 May 2025858.50-2.40-0.28%846.95864.601,800,817
22 May 2025860.90-4.20-0.49%854.25862.903,425,167
21 May 2025865.100.300.03%862.80866.401,218,471
20 May 2025864.807.900.92%858.40865.552,052,939

Your Recent History

Delayed Upgrade Clock