Name Symbol Market Type
Ish Coreftse100 LSE:ISF London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +2.00 +0.28% 710.00 711.80 712.00 715.90 708.25 710.50 6,438,402 16:35:02

Ish Coreftse100 (ISF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
16 Oct 2019708-4.90-0.69%706.65713.655,194,445
15 Oct 2019712.9-0.40-0.06%709.5716.155,817,841
14 Oct 2019713.3-3.10-0.43%711.2716.44,707,721
11 Oct 2019716.40.000.00%706.2716.854,714,733
11 Oct 2019716.4+6.10+0.86%706.2716.856,839,833
10 Oct 2019710.3+2.50+0.35%704.85713.25,941,605
09 Oct 2019707.8+2.40+0.34%705.3711.353,059,851
08 Oct 2019705.4-5.40-0.76%705.4713.23,087,995
07 Oct 2019710.8+3.80+0.54%704.45711.84,174,447
04 Oct 2019707+8.30+1.19%698.857073,419,628
03 Oct 2019698.7-3.40-0.48%691.6702.87,653,309
02 Oct 2019702.1-23.60-3.25%702.1723.455,354,241
01 Oct 2019725.7-5.30-0.73%725.35733.153,586,683
30 Sep 2019731-1.80-0.25%730.1733.951,906,090
27 Sep 2019732.8+7.60+1.05%727.257343,557,000
26 Sep 2019725.2+6.20+0.86%717.4728.754,806,212
25 Sep 2019719+0.20+0.03%711.47193,626,556
24 Sep 2019718.8-4.20-0.58%717.95724.93,636,318
23 Sep 2019723-0.90-0.12%718.35726.24,441,833
20 Sep 2019723.9-2.40-0.33%722.2727.753,872,492
19 Sep 2019726.3+5.10+0.71%718.8727.355,546,085
18 Sep 2019721.2-0.90-0.12%720.15725.152,445,871
17 Sep 2019722.1-0.40-0.06%719.4725.153,690,860
Download more Ish Coreftse100 Historical Data
Your Recent History
LSE
ISF
Ish Coreft..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 18:39:47