ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ISF Ish Coreftse100

737.60
7.70 (1.05%)
01 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ish Coreftse100 LSE:ISF London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  7.70 1.05% 737.60 737.60 737.90
High Price Low Price Open Price Traded Last Trade
738.55 732.60 732.80 2,310,736 16:35:15

Ish Coreftse100 (ISF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 Dec 2023737.607.701.05%732.60738.552,310,736
30 Nov 2023729.902.700.37%723.75734.553,640,951
29 Nov 2023727.20-3.60-0.49%725.75730.901,830,955
28 Nov 2023730.80-0.40-0.05%725.30731.103,119,988
27 Nov 2023731.20-2.90-0.4%730.30733.303,835,490
24 Nov 2023734.100.600.08%730.20734.602,439,110
23 Nov 2023733.502.300.31%730.15734.801,965,605
22 Nov 2023731.20-1.30-0.18%729.55735.151,781,377
21 Nov 2023732.50-1.50-0.2%729.30733.753,695,509
20 Nov 2023734.00-0.90-0.12%731.55734.902,416,479
17 Nov 2023734.909.201.27%728.10735.352,914,902
16 Nov 2023725.70-6.20-0.85%725.50734.001,432,103
15 Nov 2023731.904.200.58%731.45736.958,645,342
14 Nov 2023727.701.600.22%722.35729.102,940,123
13 Nov 2023726.106.200.86%722.25726.501,002,983
10 Nov 2023719.90-9.60-1.32%715.95725.451,855,605
09 Nov 2023729.506.400.89%720.75730.252,728,584
08 Nov 2023723.10-1.10-0.15%721.60727.352,572,908
07 Nov 2023724.20-0.60-0.08%722.85726.401,301,481
06 Nov 2023724.801.000.14%723.50728.051,884,415
03 Nov 2023723.80-4.40-0.6%722.90731.602,730,894
Download more Ish Coreftse100 Historical Data

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com