PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Coreftse100 | LSE:ISF | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -4.60 | -0.62% | 732.40 | 732.00 | 732.20 | 738.80 | 731.85 | 736.70 | 3,697,335 | 16:35:10 |
Ish Coreftse100 (ISF) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2020 | 732.40 | -4.60 | -0.62% | 731.85 | 738.80 | 3,696,891 |
| 13 Feb 2020 | 737.00 | -6.10 | -0.82% | 732.15 | 741.00 | 6,854,879 |
| 12 Feb 2020 | 743.10 | 3.80 | 0.51% | 739.45 | 744.35 | 3,505,861 |
| 11 Feb 2020 | 739.30 | 4.60 | 0.63% | 738.35 | 742.85 | 5,109,087 |
| 10 Feb 2020 | 734.70 | -2.00 | -0.27% | 732.70 | 736.20 | 4,102,524 |
| 07 Feb 2020 | 736.70 | -4.10 | -0.55% | 734.25 | 739.70 | 3,561,712 |
| 06 Feb 2020 | 740.80 | 3.50 | 0.47% | 738.50 | 743.30 | 6,735,880 |
| 05 Feb 2020 | 737.30 | 3.60 | 0.49% | 730.70 | 741.15 | 9,092,476 |
| 04 Feb 2020 | 733.70 | 10.60 | 1.47% | 729.95 | 734.25 | 6,135,541 |
| 03 Feb 2020 | 723.10 | 4.40 | 0.61% | 718.50 | 726.55 | 6,833,743 |
| 31 Jan 2020 | 718.70 | -9.80 | -1.35% | 717.60 | 730.15 | 7,290,348 |
| 30 Jan 2020 | 728.50 | -9.60 | -1.3% | 725.65 | 735.45 | 8,050,761 |
| 29 Jan 2020 | 738.10 | 0.20 | 0.03% | 736.00 | 741.25 | 4,155,915 |
| 28 Jan 2020 | 737.90 | 6.40 | 0.87% | 730.60 | 738.90 | 8,170,036 |
| 27 Jan 2020 | 731.50 | -16.80 | -2.25% | 728.80 | 739.15 | 9,809,660 |
| 24 Jan 2020 | 748.30 | 8.10 | 1.09% | 745.90 | 753.55 | 5,733,757 |
| 23 Jan 2020 | 740.20 | -6.20 | -0.83% | 739.75 | 746.30 | 8,782,928 |
| 22 Jan 2020 | 746.40 | -4.40 | -0.59% | 745.80 | 753.25 | 6,684,197 |
| 21 Jan 2020 | 750.80 | -3.70 | -0.49% | 744.45 | 750.80 | 8,674,522 |
| 20 Jan 2020 | 754.50 | -1.80 | -0.24% | 753.10 | 757.60 | 5,151,075 |
| 17 Jan 2020 | 756.30 | 5.30 | 0.71% | 752.00 | 758.20 | 8,312,695 |
| 16 Jan 2020 | 751.00 | -2.50 | -0.33% | 749.05 | 754.85 | 8,794,235 |
