Buy
Sell
Name Symbol Market Type
Ish Coreftse100 LSE:ISF London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -1.05 -0.16% 663.15 663.10 663.20 667.70 663.15 667.30 1,317,702 09:20:03

Ish Coreftse100 (ISF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Jan 2021664.203.100.47%659.40665.007,912,974
19 Jan 2021661.10-0.60-0.09%659.45666.704,712,534
18 Jan 2021661.70-1.30-0.2%660.75663.955,762,740
15 Jan 2021663.00-7.00-1.04%657.55668.1510,305,390
14 Jan 2021670.005.900.89%663.50670.006,112,670
13 Jan 2021664.10-1.20-0.18%663.15666.956,454,902
12 Jan 2021665.30-3.80-0.57%663.25671.407,497,448
11 Jan 2021669.10-8.10-1.2%666.40676.907,073,122
08 Jan 2021677.201.800.27%673.15678.7010,034,382
07 Jan 2021675.402.400.36%668.80679.2010,454,123
06 Jan 2021673.0022.003.38%653.25674.8011,093,199
05 Jan 2021651.004.200.65%643.15651.9510,810,273
04 Jan 2021646.809.301.46%645.10655.959,841,651
31 Dec 2020637.50-8.60-1.33%634.10641.005,925,124
30 Dec 2020646.10-4.10-0.63%645.30652.208,902,313
29 Dec 2020650.209.801.53%648.75657.509,715,389
24 Dec 2020640.401.000.16%638.10643.305,309,755
23 Dec 2020639.403.800.6%632.95639.758,367,884
22 Dec 2020635.604.200.67%628.20636.006,096,314
21 Dec 2020631.40-10.70-1.67%621.40637.5513,756,713
Download more Ish Coreftse100 Historical Data
ADVFN Advertorial
Your Recent History
LSE
ISF
Ish Coreft..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 09:35:08