Trade Now

Capital at risk Advertisement
Name Symbol Market Type
Ish Coreftse100 LSE:ISF London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  3.60 0.49% 738.80 738.40 738.90 740.05 735.65 735.80 2,698,408 16:35:19

Ish Coreftse100 (ISF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Aug 2022738.803.600.49%735.65740.052,698,408
11 Aug 2022735.20-2.00-0.27%734.35739.704,461,557
10 Aug 2022737.202.900.39%732.05737.554,196,712
09 Aug 2022734.300.400.05%732.80735.754,715,747
08 Aug 2022733.904.500.62%730.30737.009,494,247
05 Aug 2022729.40-0.90-0.12%727.25732.554,337,935
04 Aug 2022730.301.300.18%727.00734.451,293,908
03 Aug 2022729.003.400.47%721.55729.00856,565
02 Aug 2022725.60-0.10-0.01%722.85727.651,401,936
01 Aug 2022725.70-1.20-0.17%725.15731.252,036,525
29 Jul 2022726.907.901.1%719.60728.303,213,499
28 Jul 2022719.00-0.20-0.03%715.30723.351,762,354
27 Jul 2022719.204.300.6%716.90720.804,722,292
26 Jul 2022714.90-0.60-0.08%714.50720.959,979,395
25 Jul 2022715.503.300.46%708.85715.551,351,356
22 Jul 2022712.200.100.01%710.25716.25878,039
21 Jul 2022712.100.400.06%704.85712.451,820,837
20 Jul 2022711.70-2.00-0.28%710.05719.35918,890
19 Jul 2022713.706.700.95%702.05715.456,394,248
18 Jul 2022707.006.000.86%705.35711.401,010,350
15 Jul 2022701.0011.901.73%689.15701.803,085,124
14 Jul 2022689.10-11.20-1.6%686.10700.753,406,446
13 Jul 2022700.30-5.00-0.71%695.35703.854,674,167
Download more Ish Coreftse100 Historical Data
ADVFN Advertorial
Your Recent History
LSE
ISF
Ish Coreft..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220813 18:56:06