Buy
Sell
Name Symbol Market Type
Ish Coreftse100 LSE:ISF London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -2.80 -0.41% 680.50 681.10 681.50 684.15 679.75 684.10 5,648,766 16:35:06

Ish Coreftse100 (ISF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
09 Apr 2021680.50-2.80-0.41%679.75684.155,648,766
08 Apr 2021683.306.700.99%677.60683.309,540,305
07 Apr 2021676.605.900.88%672.65678.0010,086,710
06 Apr 2021670.707.801.18%668.55672.9011,342,127
01 Apr 2021662.902.000.3%661.85665.606,994,913
31 Mar 2021660.90-5.20-0.78%660.35666.357,029,641
30 Mar 2021666.103.400.51%661.90668.307,614,452
29 Mar 2021662.70-0.80-0.12%659.70665.257,900,743
26 Mar 2021663.506.701.02%660.10663.657,858,561
25 Mar 2021656.80-3.40-0.51%651.40662.5512,689,167
24 Mar 2021660.201.000.15%653.75661.0511,604,888
23 Mar 2021659.20-2.30-0.35%655.30661.059,512,072
22 Mar 2021661.502.500.38%653.65662.355,524,172
19 Mar 2021659.00-7.20-1.08%655.20664.2016,558,699
18 Mar 2021666.202.000.3%662.70667.708,008,120
17 Mar 2021664.20-3.70-0.55%663.55668.409,841,909
16 Mar 2021667.905.200.78%665.10669.0519,368,210
15 Mar 2021662.70-1.70-0.26%660.50668.758,671,302
12 Mar 2021664.402.600.39%659.25664.906,235,286
11 Mar 2021661.80-3.80-0.57%658.45664.5010,875,413
Download more Ish Coreftse100 Historical Data
ADVFN Advertorial
Your Recent History
LSE
ISF
Ish Coreft..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 19:59:55