PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Coreftse100 | LSE:ISF | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.49% | 738.80 | 738.40 | 738.90 | 740.05 | 735.65 | 735.80 | 2,698,408 | 16:35:19 |
Ish Coreftse100 (ISF) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | 738.80 | 3.60 | 0.49% | 735.65 | 740.05 | 2,698,408 |
| 11 Aug 2022 | 735.20 | -2.00 | -0.27% | 734.35 | 739.70 | 4,461,557 |
| 10 Aug 2022 | 737.20 | 2.90 | 0.39% | 732.05 | 737.55 | 4,196,712 |
| 09 Aug 2022 | 734.30 | 0.40 | 0.05% | 732.80 | 735.75 | 4,715,747 |
| 08 Aug 2022 | 733.90 | 4.50 | 0.62% | 730.30 | 737.00 | 9,494,247 |
| 05 Aug 2022 | 729.40 | -0.90 | -0.12% | 727.25 | 732.55 | 4,337,935 |
| 04 Aug 2022 | 730.30 | 1.30 | 0.18% | 727.00 | 734.45 | 1,293,908 |
| 03 Aug 2022 | 729.00 | 3.40 | 0.47% | 721.55 | 729.00 | 856,565 |
| 02 Aug 2022 | 725.60 | -0.10 | -0.01% | 722.85 | 727.65 | 1,401,936 |
| 01 Aug 2022 | 725.70 | -1.20 | -0.17% | 725.15 | 731.25 | 2,036,525 |
| 29 Jul 2022 | 726.90 | 7.90 | 1.1% | 719.60 | 728.30 | 3,213,499 |
| 28 Jul 2022 | 719.00 | -0.20 | -0.03% | 715.30 | 723.35 | 1,762,354 |
| 27 Jul 2022 | 719.20 | 4.30 | 0.6% | 716.90 | 720.80 | 4,722,292 |
| 26 Jul 2022 | 714.90 | -0.60 | -0.08% | 714.50 | 720.95 | 9,979,395 |
| 25 Jul 2022 | 715.50 | 3.30 | 0.46% | 708.85 | 715.55 | 1,351,356 |
| 22 Jul 2022 | 712.20 | 0.10 | 0.01% | 710.25 | 716.25 | 878,039 |
| 21 Jul 2022 | 712.10 | 0.40 | 0.06% | 704.85 | 712.45 | 1,820,837 |
| 20 Jul 2022 | 711.70 | -2.00 | -0.28% | 710.05 | 719.35 | 918,890 |
| 19 Jul 2022 | 713.70 | 6.70 | 0.95% | 702.05 | 715.45 | 6,394,248 |
| 18 Jul 2022 | 707.00 | 6.00 | 0.86% | 705.35 | 711.40 | 1,010,350 |
| 15 Jul 2022 | 701.00 | 11.90 | 1.73% | 689.15 | 701.80 | 3,085,124 |
| 14 Jul 2022 | 689.10 | -11.20 | -1.6% | 686.10 | 700.75 | 3,406,446 |
| 13 Jul 2022 | 700.30 | -5.00 | -0.71% | 695.35 | 703.85 | 4,674,167 |
