PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Coreftse100 | LSE:ISF | London | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.90 | +0.26% | 741.40 | 741.30 | 741.50 | 745.35 | 738.40 | 742.90 | 3,971,388 | 16:29:59 |
Ish Coreftse100 (ISF) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Trades |
|---|---|---|---|---|---|---|
| 19 Jul 2019 | 741.4 | +1.90 | +0.26% | 738.4 | 745.35 | 3,971,388 |
| 18 Jul 2019 | 739.5 | -4.30 | -0.58% | 738.8 | 742.5 | 3,401,508 |
| 17 Jul 2019 | 743.8 | -4.20 | -0.56% | 742.6 | 748.05 | 7,667,814 |
| 16 Jul 2019 | 748 | +3.80 | +0.51% | 743.35 | 749.75 | 5,790,354 |
| 15 Jul 2019 | 744.2 | +2.90 | +0.39% | 739.3 | 745.55 | 2,107,366 |
| 12 Jul 2019 | 741.3 | -0.40 | -0.05% | 740 | 744.1 | 2,076,771 |
| 11 Jul 2019 | 741.7 | -2.10 | -0.28% | 740.5 | 746.35 | 2,507,844 |
| 10 Jul 2019 | 743.8 | +0.10 | +0.01% | 741.95 | 746.35 | 1,707,080 |
| 09 Jul 2019 | 743.7 | -1.60 | -0.21% | 742.25 | 745.7 | 2,770,412 |
| 08 Jul 2019 | 745.3 | -0.60 | -0.08% | 744.6 | 748 | 1,981,112 |
| 05 Jul 2019 | 745.9 | -5.20 | -0.69% | 744.8 | 750.6 | 3,687,373 |
| 04 Jul 2019 | 751.1 | -0.10 | -0.01% | 750.55 | 752.75 | 1,480,348 |
| 03 Jul 2019 | 751.2 | +5.10 | +0.68% | 747.8 | 752.55 | 3,490,229 |
| 02 Jul 2019 | 746.1 | +5.50 | +0.74% | 741.6 | 747 | 2,217,656 |
| 01 Jul 2019 | 740.6 | +7.20 | +0.98% | 739.2 | 743.7 | 4,133,157 |
| 28 Jun 2019 | 733.4 | +2.90 | +0.40% | 730.15 | 734.35 | 3,404,297 |
| 27 Jun 2019 | 730.5 | -0.90 | -0.12% | 728.1 | 734.65 | 1,911,953 |
| 26 Jun 2019 | 731.4 | -0.70 | -0.10% | 730.45 | 733.6 | 2,419,973 |
| 25 Jun 2019 | 732.1 | +0.40 | +0.05% | 727.15 | 733 | 1,879,291 |
| 24 Jun 2019 | 731.7 | +1.10 | +0.15% | 729.8 | 731.7 | 3,328,612 |
