PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Coreftse100 | LSE:ISF | London | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -10.20 | -1.39% | 721.10 | 721.00 | 721.50 | 728.65 | 719.20 | 728.10 | 4,383,048 | 16:35:08 |
Ish Coreftse100 (ISF) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Trades |
|---|---|---|---|---|---|---|
| 22 May 2019 | 731.3 | 0.00 | 0.00% | 729.05 | 735.1 | 3,036,461 |
| 21 May 2019 | 731.3 | +2.30 | +0.32% | 729.2 | 734.75 | 3,683,536 |
| 20 May 2019 | 729 | -3.40 | -0.46% | 724.4 | 733.7 | 2,321,194 |
| 17 May 2019 | 732.4 | -1.10 | -0.15% | 728.6 | 733.3 | 3,214,725 |
| 16 May 2019 | 733.5 | +8.40 | +1.16% | 724.1 | 733.5 | 3,367,861 |
| 15 May 2019 | 725.1 | +4.90 | +0.68% | 717.9 | 726.35 | 3,357,018 |
| 14 May 2019 | 720.2 | +8.40 | +1.18% | 714.1 | 720.2 | 3,125,926 |
| 13 May 2019 | 711.8 | -3.10 | -0.43% | 710.8 | 717.1 | 4,606,204 |
| 10 May 2019 | 714.9 | -1.00 | -0.14% | 714.2 | 722.45 | 5,416,925 |
| 09 May 2019 | 715.9 | -5.90 | -0.82% | 714.75 | 721.7 | 2,732,907 |
| 08 May 2019 | 721.8 | +1.20 | +0.17% | 717.15 | 722.5 | 4,403,607 |
| 07 May 2019 | 720.6 | -12.30 | -1.68% | 719.85 | 732.2 | 4,223,804 |
| 03 May 2019 | 732.9 | +2.90 | +0.40% | 730.8 | 736.45 | 2,926,001 |
| 02 May 2019 | 730 | -3.30 | -0.45% | 728.75 | 734.3 | 5,859,539 |
| 01 May 2019 | 733.3 | -3.60 | -0.49% | 732.4 | 738.9 | 1,916,770 |
| 30 Apr 2019 | 736.9 | -1.70 | -0.23% | 733.65 | 740.25 | 2,844,928 |
| 29 Apr 2019 | 738.6 | +2.20 | +0.30% | 734.7 | 739.85 | 3,773,330 |
| 26 Apr 2019 | 736.4 | -1.40 | -0.19% | 734 | 737.75 | 4,904,411 |
| 25 Apr 2019 | 737.8 | -3.00 | -0.40% | 734.65 | 740.4 | 3,174,722 |
| 24 Apr 2019 | 740.8 | -4.60 | -0.62% | 738.9 | 745 | 3,887,682 |
| 23 Apr 2019 | 745.4 | +5.70 | +0.77% | 740.05 | 746 | 3,163,216 |
