PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Coreftse100 | LSE:ISF | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +2.00 | +0.28% | 710.00 | 711.80 | 712.00 | 715.90 | 708.25 | 710.50 | 6,438,402 | 16:35:02 |
Ish Coreftse100 (ISF) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Trades |
|---|---|---|---|---|---|---|
| 16 Oct 2019 | 708 | -4.90 | -0.69% | 706.65 | 713.65 | 5,194,445 |
| 15 Oct 2019 | 712.9 | -0.40 | -0.06% | 709.5 | 716.15 | 5,817,841 |
| 14 Oct 2019 | 713.3 | -3.10 | -0.43% | 711.2 | 716.4 | 4,707,721 |
| 11 Oct 2019 | 716.4 | 0.00 | 0.00% | 706.2 | 716.85 | 4,714,733 |
| 11 Oct 2019 | 716.4 | +6.10 | +0.86% | 706.2 | 716.85 | 6,839,833 |
| 10 Oct 2019 | 710.3 | +2.50 | +0.35% | 704.85 | 713.2 | 5,941,605 |
| 09 Oct 2019 | 707.8 | +2.40 | +0.34% | 705.3 | 711.35 | 3,059,851 |
| 08 Oct 2019 | 705.4 | -5.40 | -0.76% | 705.4 | 713.2 | 3,087,995 |
| 07 Oct 2019 | 710.8 | +3.80 | +0.54% | 704.45 | 711.8 | 4,174,447 |
| 04 Oct 2019 | 707 | +8.30 | +1.19% | 698.85 | 707 | 3,419,628 |
| 03 Oct 2019 | 698.7 | -3.40 | -0.48% | 691.6 | 702.8 | 7,653,309 |
| 02 Oct 2019 | 702.1 | -23.60 | -3.25% | 702.1 | 723.45 | 5,354,241 |
| 01 Oct 2019 | 725.7 | -5.30 | -0.73% | 725.35 | 733.15 | 3,586,683 |
| 30 Sep 2019 | 731 | -1.80 | -0.25% | 730.1 | 733.95 | 1,906,090 |
| 27 Sep 2019 | 732.8 | +7.60 | +1.05% | 727.25 | 734 | 3,557,000 |
| 26 Sep 2019 | 725.2 | +6.20 | +0.86% | 717.4 | 728.75 | 4,806,212 |
| 25 Sep 2019 | 719 | +0.20 | +0.03% | 711.4 | 719 | 3,626,556 |
| 24 Sep 2019 | 718.8 | -4.20 | -0.58% | 717.95 | 724.9 | 3,636,318 |
| 23 Sep 2019 | 723 | -0.90 | -0.12% | 718.35 | 726.2 | 4,441,833 |
| 20 Sep 2019 | 723.9 | -2.40 | -0.33% | 722.2 | 727.75 | 3,872,492 |
| 19 Sep 2019 | 726.3 | +5.10 | +0.71% | 718.8 | 727.35 | 5,546,085 |
| 18 Sep 2019 | 721.2 | -0.90 | -0.12% | 720.15 | 725.15 | 2,445,871 |
| 17 Sep 2019 | 722.1 | -0.40 | -0.06% | 719.4 | 725.15 | 3,690,860 |
