We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Coreftse100 | LSE:ISF | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.50 | 0.44% | 790.70 | 790.60 | 790.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 792.20 | 789.35 | 790.80 | 1,234,069 | 13:49:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 787.20 | 1.90 | 0.24% | 784.95 | 790.60 | 3,954,281 |
| 22 Apr 2024 | 785.30 | 12.50 | 1.62% | 779.60 | 787.15 | 3,079,758 |
| 19 Apr 2024 | 772.80 | 1.80 | 0.23% | 764.15 | 773.35 | 3,909,658 |
| 18 Apr 2024 | 771.00 | 3.00 | 0.39% | 767.75 | 773.00 | 2,478,655 |
| 17 Apr 2024 | 768.00 | 3.20 | 0.42% | 762.50 | 772.15 | 2,083,417 |
| 16 Apr 2024 | 764.80 | -14.00 | -1.80% | 762.35 | 770.15 | 5,204,130 |
| 15 Apr 2024 | 778.80 | -3.10 | -0.40% | 777.45 | 783.55 | 2,143,309 |
| 12 Apr 2024 | 781.90 | 7.20 | 0.93% | 779.30 | 786.85 | 3,067,474 |
| 11 Apr 2024 | 774.70 | -2.30 | -0.30% | 771.25 | 779.40 | 1,706,187 |
| 10 Apr 2024 | 777.00 | 2.10 | 0.27% | 773.00 | 781.20 | 3,493,229 |
| 09 Apr 2024 | 774.90 | -0.70 | -0.09% | 773.15 | 777.70 | 2,674,899 |
| 08 Apr 2024 | 775.60 | 3.30 | 0.43% | 770.20 | 776.80 | 2,567,244 |
| 05 Apr 2024 | 772.30 | -7.00 | -0.90% | 769.85 | 773.05 | 1,390,582 |
| 04 Apr 2024 | 779.30 | 4.80 | 0.62% | 775.20 | 780.50 | 2,614,027 |
| 03 Apr 2024 | 774.50 | -0.30 | -0.04% | 769.50 | 774.65 | 3,070,906 |
| 02 Apr 2024 | 774.80 | -2.40 | -0.31% | 774.05 | 782.65 | 2,082,244 |
| 28 Mar 2024 | 777.20 | 3.00 | 0.39% | 776.05 | 778.80 | 3,408,940 |
| 27 Mar 2024 | 774.20 | 0.50 | 0.06% | 770.30 | 774.90 | 2,108,160 |
| 26 Mar 2024 | 773.70 | 0.90 | 0.12% | 770.30 | 774.40 | 2,693,090 |
| 25 Mar 2024 | 772.80 | -1.30 | -0.17% | 770.20 | 775.10 | 1,270,576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
