ISF Ish Coreftse100

737.60

7.70 (1.05%)

01 Dec 2023 - Closed

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ish Coreftse100	LSE:ISF	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	7.70	1.05%	737.60	737.60	737.90

High Price	Low Price	Open Price	Traded	Last Trade
738.55	732.60	732.80	2,310,736	16:35:15

Ish Coreftse100 (ISF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Dec 2023	737.60	7.70	1.05%	732.60	738.55	2,310,736
30 Nov 2023	729.90	2.70	0.37%	723.75	734.55	3,640,951
29 Nov 2023	727.20	-3.60	-0.49%	725.75	730.90	1,830,955
28 Nov 2023	730.80	-0.40	-0.05%	725.30	731.10	3,119,988
27 Nov 2023	731.20	-2.90	-0.4%	730.30	733.30	3,835,490
24 Nov 2023	734.10	0.60	0.08%	730.20	734.60	2,439,110
23 Nov 2023	733.50	2.30	0.31%	730.15	734.80	1,965,605
22 Nov 2023	731.20	-1.30	-0.18%	729.55	735.15	1,781,377
21 Nov 2023	732.50	-1.50	-0.2%	729.30	733.75	3,695,509
20 Nov 2023	734.00	-0.90	-0.12%	731.55	734.90	2,416,479
17 Nov 2023	734.90	9.20	1.27%	728.10	735.35	2,914,902
16 Nov 2023	725.70	-6.20	-0.85%	725.50	734.00	1,432,103
15 Nov 2023	731.90	4.20	0.58%	731.45	736.95	8,645,342
14 Nov 2023	727.70	1.60	0.22%	722.35	729.10	2,940,123
13 Nov 2023	726.10	6.20	0.86%	722.25	726.50	1,002,983
10 Nov 2023	719.90	-9.60	-1.32%	715.95	725.45	1,855,605
09 Nov 2023	729.50	6.40	0.89%	720.75	730.25	2,728,584
08 Nov 2023	723.10	-1.10	-0.15%	721.60	727.35	2,572,908
07 Nov 2023	724.20	-0.60	-0.08%	722.85	726.40	1,301,481
06 Nov 2023	724.80	1.00	0.14%	723.50	728.05	1,884,415
03 Nov 2023	723.80	-4.40	-0.6%	722.90	731.60	2,730,894