| Name |
Symbol |
Market |
Type |
| Ish Coreftse100 |
LSE:ISF |
London |
Exchange Traded Fund |
| |
Price Change |
% Change |
Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Traded |
Last Trade |
| |
-1.05 |
-0.16% |
663.15 |
663.10 |
663.20 |
667.70 |
663.15 |
667.30 |
1,317,702 |
09:20:03 |
Ish Coreftse100 (ISF) 1 Month Price History
| Date |
Price |
Price Change |
Price % Change |
Low Price |
High Price |
Traded |
| 20 Jan 2021 | 664.20 | 3.10 | 0.47% | 659.40 | 665.00 | 7,912,974 |
| 19 Jan 2021 | 661.10 | -0.60 | -0.09% | 659.45 | 666.70 | 4,712,534 |
| 18 Jan 2021 | 661.70 | -1.30 | -0.2% | 660.75 | 663.95 | 5,762,740 |
| 15 Jan 2021 | 663.00 | -7.00 | -1.04% | 657.55 | 668.15 | 10,305,390 |
| 14 Jan 2021 | 670.00 | 5.90 | 0.89% | 663.50 | 670.00 | 6,112,670 |
| 13 Jan 2021 | 664.10 | -1.20 | -0.18% | 663.15 | 666.95 | 6,454,902 |
| 12 Jan 2021 | 665.30 | -3.80 | -0.57% | 663.25 | 671.40 | 7,497,448 |
| 11 Jan 2021 | 669.10 | -8.10 | -1.2% | 666.40 | 676.90 | 7,073,122 |
| 08 Jan 2021 | 677.20 | 1.80 | 0.27% | 673.15 | 678.70 | 10,034,382 |
| 07 Jan 2021 | 675.40 | 2.40 | 0.36% | 668.80 | 679.20 | 10,454,123 |
| 06 Jan 2021 | 673.00 | 22.00 | 3.38% | 653.25 | 674.80 | 11,093,199 |
| 05 Jan 2021 | 651.00 | 4.20 | 0.65% | 643.15 | 651.95 | 10,810,273 |
| 04 Jan 2021 | 646.80 | 9.30 | 1.46% | 645.10 | 655.95 | 9,841,651 |
| 31 Dec 2020 | 637.50 | -8.60 | -1.33% | 634.10 | 641.00 | 5,925,124 |
| 30 Dec 2020 | 646.10 | -4.10 | -0.63% | 645.30 | 652.20 | 8,902,313 |
| 29 Dec 2020 | 650.20 | 9.80 | 1.53% | 648.75 | 657.50 | 9,715,389 |
| 24 Dec 2020 | 640.40 | 1.00 | 0.16% | 638.10 | 643.30 | 5,309,755 |
| 23 Dec 2020 | 639.40 | 3.80 | 0.6% | 632.95 | 639.75 | 8,367,884 |
| 22 Dec 2020 | 635.60 | 4.20 | 0.67% | 628.20 | 636.00 | 6,096,314 |
| 21 Dec 2020 | 631.40 | -10.70 | -1.67% | 621.40 | 637.55 | 13,756,713 |
PLUS1
