We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Coreftse100 | LSE:ISF | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 0.47% | 860.90 | 860.70 | 861.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 861.95 | 858.90 | 859.30 | 524,345 | 09:32:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2025 | 856.90 | -4.40 | -0.51% | 856.50 | 862.45 | 3,967,703 |
| 18 Jun 2025 | 861.30 | 0.90 | 0.10% | 859.15 | 862.95 | 3,368,793 |
| 17 Jun 2025 | 860.40 | -3.60 | -0.42% | 857.70 | 862.60 | 2,662,777 |
| 16 Jun 2025 | 864.00 | 1.60 | 0.19% | 862.90 | 867.15 | 2,923,771 |
| 13 Jun 2025 | 862.40 | -3.30 | -0.38% | 859.30 | 865.60 | 1,848,183 |
| 12 Jun 2025 | 865.70 | -10.10 | -1.15% | 861.70 | 866.95 | 1,963,493 |
| 11 Jun 2025 | 875.80 | 1.10 | 0.13% | 874.20 | 878.05 | 1,673,416 |
| 10 Jun 2025 | 874.70 | 2.10 | 0.24% | 874.40 | 878.00 | 1,761,211 |
| 09 Jun 2025 | 872.60 | -0.40 | -0.05% | 870.35 | 874.40 | 2,923,136 |
| 06 Jun 2025 | 873.00 | 2.70 | 0.31% | 869.80 | 874.30 | 2,790,298 |
| 05 Jun 2025 | 870.30 | 1.30 | 0.15% | 867.45 | 873.25 | 1,796,597 |
| 04 Jun 2025 | 869.00 | 1.40 | 0.16% | 866.95 | 871.15 | 1,505,151 |
| 03 Jun 2025 | 867.60 | 1.70 | 0.20% | 862.95 | 869.60 | 2,293,125 |
| 02 Jun 2025 | 865.90 | 0.10 | 0.01% | 861.70 | 868.20 | 1,619,873 |
| 30 May 2025 | 865.80 | 5.50 | 0.64% | 861.65 | 867.50 | 1,628,695 |
| 29 May 2025 | 860.30 | 0.30 | 0.03% | 858.95 | 864.80 | 2,870,732 |
| 28 May 2025 | 860.00 | -4.70 | -0.54% | 859.85 | 866.75 | 1,405,359 |
| 27 May 2025 | 864.70 | 6.20 | 0.72% | 863.60 | 869.20 | 1,463,122 |
| 23 May 2025 | 858.50 | -2.40 | -0.28% | 846.95 | 864.60 | 1,800,817 |
| 22 May 2025 | 860.90 | -4.20 | -0.49% | 854.25 | 862.90 | 3,425,167 |
| 21 May 2025 | 865.10 | 0.30 | 0.03% | 862.80 | 866.40 | 1,218,471 |
| 20 May 2025 | 864.80 | 7.90 | 0.92% | 858.40 | 865.55 | 2,052,939 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
