We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Ndq-100 Etf | LSE:EQQS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.99 | 1.65% | 61.105 | 14,760 | 16:29:41 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 61.09 | 61.12 | 61.435 | 60.355 | 60.41 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:28:59 | AT | 1 | 61.09 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 14/3/2025 | 09:40 | UK RNS | IVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s) |
| 13/3/2025 | 09:32 | UK RNS | IVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s) |
| 12/3/2025 | 09:25 | UK RNS | IVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s) |
| 11/3/2025 | 09:01 | UK RNS | IVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s) |
| 10/3/2025 | 09:45 | UK RNS | IVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s) |
| 07/3/2025 | 10:35 | UK RNS | IVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s) |
| 06/3/2025 | 10:19 | UK RNS | IVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s) |
| 05/3/2025 | 09:58 | UK RNS | IVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s) |
| 04/3/2025 | 09:41 | UK RNS | IVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s) |
| 03/3/2025 | 10:15 | UK RNS | IVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s) |
Ivz Ndq-100 Etf (EQQS) Charts1 Year Ivz Ndq-100 Etf Chart |
|
1 Month Ivz Ndq-100 Etf Chart |
Intraday Ivz Ndq-100 Etf Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-03-14 16:28:59 | 61.09 | 1 | 0.00 | AT |
| 2025-03-14 15:48:47 | 61.22 | 49 | 0.00 | AT |
| 2025-03-14 15:36:06 | 61.29 | 1 | 0.00 | AT |
| 2025-03-14 15:23:58 | 61.24 | 2 | 0.00 | AT |
| 2025-03-14 15:22:20 | 61.22 | 2,695 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
