We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Inv Nasdaq 100� | LSE:EQGB | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
37,299.00 | 37,311.00 | 37,331.00 | 36,922.00 | 37,056.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:28:31 | O | 4 | 37,296.00 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
25/6/2024 | 07:00 | UK RNS | IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s) |
24/6/2024 | 07:00 | UK RNS | IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s) |
21/6/2024 | 07:00 | UK RNS | IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s) |
19/6/2024 | 07:00 | UK RNS | IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s) |
18/6/2024 | 07:00 | UK RNS | IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s) |
17/6/2024 | 07:00 | UK RNS | IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s) |
14/6/2024 | 10:18 | UK RNS | IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s) |
13/6/2024 | 07:00 | UK RNS | IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s) |
12/6/2024 | 07:00 | UK RNS | IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s) |
11/6/2024 | 07:00 | UK RNS | IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s) |
Inv Nasdaq 100� (EQGB) Charts1 Year Inv Nasdaq 100� Chart |
|
1 Month Inv Nasdaq 100� Chart |
Intraday Inv Nasdaq 100� Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-06-25 15:28:31 | 37,296.00 | 4 | 1,491.84 | O |
2024-06-25 15:28:13 | 37,294.00 | 2 | 745.88 | O |
2024-06-25 15:25:35 | 37,304.86 | 26 | 9,699.26 | O |
2024-06-25 15:22:33 | 37,324.22 | 48 | 17,915.63 | O |
2024-06-25 15:22:30 | 37,315.00 | 124 | 46,270.60 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions