We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Is E Css A | LSE:ESIS | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
4.636 | 4.6575 | 4.663 | 4.6338 | 4.6375 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
13:06:02 | O | 216 | 464.43 | GBP |
Date | Time | Source | Headline |
---|---|---|---|
01/5/2024 | 07:10 | UK RNS | iShares VI MSCI EPE CSS ACC £ Net Asset Value(s) |
30/4/2024 | 07:10 | UK RNS | iShares VI MSCI EPE CSS ACC £ Net Asset Value(s) |
29/4/2024 | 07:10 | UK RNS | iShares VI MSCI EPE CSS ACC £ Net Asset Value(s) |
26/4/2024 | 07:10 | UK RNS | iShares VI MSCI EPE CSS ACC £ Net Asset Value(s) |
25/4/2024 | 07:10 | UK RNS | iShares VI MSCI EPE CSS ACC £ Net Asset Value(s) |
24/4/2024 | 07:10 | UK RNS | iShares VI MSCI EPE CSS ACC £ Net Asset Value(s) |
23/4/2024 | 07:10 | UK RNS | iShares VI MSCI EPE CSS ACC £ Net Asset Value(s) |
22/4/2024 | 07:10 | UK RNS | iShares VI MSCI EPE CSS ACC £ Net Asset Value(s) |
19/4/2024 | 07:10 | UK RNS | iShares VI MSCI EPE CSS ACC £ Net Asset Value(s) |
18/4/2024 | 07:10 | UK RNS | iShares VI MSCI EPE CSS ACC £ Net Asset Value(s) |
Is E Css A (ESIS) Charts1 Year Is E Css A Chart |
|
1 Month Is E Css A Chart |
Intraday Is E Css A Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-05-01 12:06:02 | 464.43 | 216 | 0.00 | O |
2024-05-01 10:38:56 | 465.71 | 107 | 0.00 | O |
2024-05-01 10:30:40 | 463.56 | 324 | 0.00 | O |
2024-05-01 07:05:35 | 4.63 | 98 | 0.00 | AT |
2024-05-01 07:05:35 | 4.64 | 1 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions