We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is E Css A | LSE:ESIS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.021 | -0.44% | 4.8038 | 4.7995 | 4.808 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.804 | 4.798 | 4.798 | 81 | 09:12:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 4.8248 | -0.04 | -0.78% | 4.816 | 4.838 | 53,986 |
| 20 May 2024 | 4.8625 | 0.00 | 0.04% | 4.8565 | 4.886 | 500 |
| 17 May 2024 | 4.8605 | 0.00 | -0.03% | 4.8605 | 4.8605 | 2 |
| 16 May 2024 | 4.862 | 0.01 | 0.19% | 4.8563 | 4.879 | 10,971 |
| 15 May 2024 | 4.853 | 0.01 | 0.28% | 4.8283 | 4.8663 | 42,173 |
| 14 May 2024 | 4.8395 | 0.00 | 0.03% | 4.8395 | 4.873 | 1,961 |
| 13 May 2024 | 4.838 | -0.01 | -0.10% | 4.838 | 4.87 | 21,686 |
| 10 May 2024 | 4.843 | 0.02 | 0.39% | 4.8145 | 4.8533 | 4,181 |
| 09 May 2024 | 4.824 | 0.03 | 0.64% | 4.824 | 4.824 | 1,968 |
| 08 May 2024 | 4.7935 | 0.07 | 1.42% | 4.7935 | 4.7935 | 2,385 |
| 07 May 2024 | 4.7263 | 0.04 | 0.89% | 4.6893 | 4.7293 | 10,430 |
| 03 May 2024 | 4.6845 | 0.02 | 0.36% | 4.66 | 4.7088 | 2,393 |
| 02 May 2024 | 4.6675 | 0.02 | 0.45% | 4.6675 | 4.6675 | 863 |
| 01 May 2024 | 4.6468 | -0.01 | -0.30% | 4.6338 | 4.663 | 746 |
| 30 Apr 2024 | 4.6608 | 0.01 | 0.20% | 4.6585 | 4.6955 | 2,805 |
| 29 Apr 2024 | 4.6515 | -0.01 | -0.24% | 4.65 | 4.6883 | 5,564 |
| 26 Apr 2024 | 4.6628 | 0.03 | 0.65% | 4.6373 | 4.683 | 5,768 |
| 25 Apr 2024 | 4.6325 | -0.02 | -0.41% | 4.5965 | 4.6405 | 3,381 |
| 24 Apr 2024 | 4.6515 | -0.01 | -0.31% | 4.6508 | 4.68 | 4,518 |
| 23 Apr 2024 | 4.666 | 0.00 | -0.07% | 4.663 | 4.6945 | 2,699 |
| 22 Apr 2024 | 4.6695 | 0.07 | 1.54% | 4.6465 | 4.6778 | 4,856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
