Eqtec Share Price (EQT)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Eqtec	LSE:EQT	London	Ordinary Share	IE00BH3XCL94	ORD EUR0.001

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+0.02p	+1.83%	1.11p	2,532,132	12:07:40

Bid Price		Offer Price	High Price	Low Price	Open Price
1.09p		1.13p	1.125p	1.09p	1.09p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Electricity	0.04	-1.60	-0.01		19.9

Related Shares
SSE (SSE), Drax (DRX), Rurelec (RUR), Ksk Power (KSK)

Eqtec (EQT) Latest News

Eqtec News

Date	Time	Source	Headline
06/8/2018	07:24	ALNCF	Alliance News Flash Headline
06/8/2018	07:05	UKREG	EQTEC PLC Appointment of new CEO and issue of shares
30/7/2018	18:23	ALNC	EQTEC Shares Fall 16% After Loan Agreement Extension
30/7/2018	16:02	UKREG	EQTEC PLC Standstill Agreement on Loan Conditions
27/7/2018	14:05	UKREG	EQTEC PLC Second Price Monitoring Extn
27/7/2018	14:00	UKREG	EQTEC PLC Price Monitoring Extension
05/7/2018	12:29	ALNC	EQTEC Secures New USD3.2 Million Loan, To Repay Previous One (ALLISS)
05/7/2018	07:00	UKREG	EQTEC PLC Equity Subscription and New Debt Facility
29/6/2018	11:56	ALNC	EQTEC 2017 Loss Widens As Books Impairment Charge On Equipment
29/6/2018	07:01	UKREG	EQTEC PLC Final Results

More Eqtec News

Eqtec Takeover Rumours

Eqtec (EQT) Share Charts

1 Year Eqtec Chart

1 Month Eqtec Chart

Intraday Eqtec Chart

Eqtec (EQT) Discussions and Chat

Eqtec Forums and Chat

Date	Time	Title	Posts
16/8/2018	11:59	EQTEC PLC - Energy Generation for the Future....	1,189

Add a New Thread

Eqtec (EQT) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
11:11:55	1.09	250,000	2,731.25	O
11:05:19	1.13	87,221	981.24	O
10:38:17	1.09	20,667	225.79	O
09:46:55	1.10	537,000	5,880.15	O
09:46:53	1.10	750,000	8,212.50	O

View all Eqtec trades in real-time

Eqtec (EQT) Top Chat Posts

Date	Subject
16/8/2018 09:20	Eqtec Daily Update: Eqtec is listed in the Electricity sector of the London Stock Exchange with ticker EQT. The last closing price for Eqtec was 1.09p. Eqtec has a 4 week average price of 1.01p and a 12 week average price of 0.36p. The 1 year high share price is 3.75p while the 1 year low share price is currently 0.30p. There are currently 1,790,093,838 shares in issue and the average daily traded volume is 13,597,999 shares. The market capitalisation of Eqtec is £19,870,041.60. Read Full Thread Reply
10/8/2018 06:48	jas0701: Over 300 million shares will be introduced today making the company's total shares over 1.79 billion. Will the share price move to 0.75 ?Any thoughts please? Read Full Thread Follow Reply
29/7/2018 18:26	discojames: Mertymcs2: "this company is badly run" "this company will never reach the highs of 6p" "I don't believe in the company or the so called contracts" "the people behind the last loan I feel aren't to be trusted" "Corruption working at its best in this one." "Another pump and dump" "the share price will hit 0.6p in the next few weeks or even lower" ... "oh, ps: I still hold here from 0.5p". Run along little boy. This is the worst attempt at deramping I've seen for a while now. Read Full Thread Follow Reply
27/7/2018 21:41	dopey47: I have reviewed all the RNS announcements in 2018. In early January the share price was 3,25p then the disastrous financing was undertaken. There has been some dilution on the one hand but significant validation of EQT’s software plus new contracts coming. I see no reason why this won’t be back to 3p plus in the short term . This simply restores the status quo and is nothing to do with ramping. Read Full Thread Follow Reply
29/6/2018 08:06	discojames: Fantastic RNS, just what we all needed today. Should see the share price rise nicely, shame the would be buyers probably won't understand the significance as easily as the previous RNS. Time to buy more if you can! Read Full Thread Follow Reply
21/6/2018 14:14	patientcapital: No we are not agreed. This implies no placing."The balance of the UCLN will be redeemed once final negotiations are completed between the Company and a new debt provider and a drawdown is made on the new facility. The facility under negotiation is a straight debt only facility which is expected to be drawn down in two tranches. The facility has been structured as straight debt to eliminate any dilutive effect for shareholders at the current share price.The Company is also in discussion with its major shareholder EBIOSS Energy SE regarding further investment in the Company to execute the expansion of its business plan." Read Full Thread Follow Reply
20/6/2018 14:03	discojames: All that said Mike, please never ever make investment decisions based on private investor boards like this. 49% of the people are stupid, 49% are just trying to convince people to make the share price move in their direction, and 1% hold no position at all but are paid to make PIs buy or sell. Read Full Thread Follow Reply
19/6/2018 15:35	jaknife: So we're agreed. The death spiral issue hasn't been resolved yet. They don't have the cash to repay it and so need to place shares. Hence if they can ramp the share price with some outrageous RNSs then they'll get away with placing fewer shares. What's not to like? Other than the smell of fraud and corruption? Read Full Thread Follow Reply
25/5/2018 14:54	tidy 2: VCB2 2,635 postsRE: Just been asked, who are Ebioss?Ebioss are a Spanish Company that own in excess of 50% of EQT's shares. Ebioss bought their last EQT tranche at 5p. They will want EQT to regain that 5p share price AND more. from 0.005 to 0.05 is TEN times the forced down value of EQT's share price today! This price has been manipulated down so that a shorter can profit. The short has been closed and so now EVERYONE wants the share price higher; that's the EQT BOD, thats Ebioss, and even the guys behind the short held through Bercheva. So now us pis are set to gain through the scam that was. GL to all the regular guys on here that have held through the cr*p. I told you things were all right didn't I BurrenBoy! Read Full Thread Follow Reply
09/3/2018 09:37	turbotrader2: Email from Alex Gore Thank you for your email. Your comments have been noted and passed on to the highest level and are being taken very seriously. EQTEC will continue to communicate key information to shareholders and potential investors through RNS as the most effective way of distributing information speedily and accurately whilst fully meeting its regulatory obligations. It is the board's policy as a company policy not to comment on share price movements but to remain focused on delivering long term growth in the business and to build shareholder value. On the Convertible Loan Note facility, the Company would point out that the RNS was clear that any future issuance is at the sole discretion of EQTEC plc. http://www.luther.co.uk/footer-images/LP_logo_75x75.pngAlexis GoreAssociate DirectorlutherpendragonT: 0207 618 9100 48 Gracechurch Street, London, EC3V 0EJ Read Full Thread Follow Reply
04/5/2017 21:36	euclid5: I take it all investors here have read the below extracts taken from the 10 Jan 2017 Rns: The New EBIOSS Shares are being issued at a price of 5.53 pence (the "Conversion Price"), which represents a premium of 47.5 per cent. to the closing mid-market share price on 9 January 2017 of REACT of 3.75 pence The EQTEC Gasifier Technology (known as EQTEC Plant or EGT), by which different types of waste are transformed into synthesis gas. This technology on waste gasification has made possible the design construction and/or operation of waste gasification plants in Spain, France, Germany, India, Italy and Bulgaria among other countries, for third party international energy groups Newry The Company is confident that the plant will be able to again export electricity to the grid by the revised deadline of 31 March 2018 agreed with Ofgem. Clay Cross Biomass anticipates utilising the EGT, the same technology that the Company is installing at Newry Biomass, to power the plant as part of the EPC contract for the construction of the Clay Cross Facility. Once commissioned, the Clay Cross Facility is expected to convert approximately 80,000 tonnes per annum of construction and demolition (C&D) waste wood, which is currently sent to landfill, to generate up to 12MW of electrical energy, sufficient to provide electricity for over 18,000 homes, EQTEC has implemented over 60 power plant projects involving electricity and/or heat generation, with capacities ranging from 60kW to 10 MW. EQTEC has developed and is currently involved with projects in the UK, Spain, Portugal, India, France, Germany, Italy and Bulgaria. As stated above, the Company has a number of projects at various stages of development, and the Directors believe that the development of these projects can be best progressed by funding and technology provided by EBIOSS Energy The intention is that REACT as a 51 per cent. subsidiary of EBIOSS will also act as an investment vehicle for the EBIOSS Group with the objective of investing in RDF gasification projects mainly in UK but also other countries worldwide. The current EBIOSS Energy project pipeline includes more than £330 million worth of potential projects in the UK alone and this pipeline is constantly being reviewed and added to by the EBIOSS team. ___ _____________________________________________ _ We plan to implement in the UK the Framework Agreement signed between EBIOSS and the state owned China Energy Engineering Group a Global Fortune 500 company with Revenues in excess of $33 billion. The agreement involves Energy China being responsible for the construction of projects through EPC contracts using EQTEC Gasifier Technology and providing project - level debt and equity. The Company is a clean energy project developer and operator. The Company seeks to take projects from "Greenfield" (greenfield land) stage to "Shovel Ready" stage (projects where planning and development is advanced enough that, given sufficient funding, construction can begin within a very short time frame) The Framework Agreement sets out that Energy China, a Global Fortune 500 company with Revenues in excess of $33 billion, would be responsible for the construction and funding of projects in the UK that use EGT through Engineer, Procure and Construct ("EPC") contracts. Newry If, however, it is not possible to conclude agreement with the parties on this £11.2 million investment, the Company, in partnership with EBIOSS and using their combined resources, would seek to commission the project such that it is capable of commercial operation to ensure that the ROCs are registered for the plant by 31 March 2018. In this scenario, the plant having been commissioned to such standards, would be refinanced with third party funders and completed in full. EBIOSS intends to use all reasonable efforts to provide opportunities for EQTEC to participate in gasification projects which EBIOSS is currently involved in or will be involved in throughout the UK. The Company is currently assisting EBIOSS to progress its EfW project pipeline in the UK which form part of the Framework Agreement with Energy China. http://www.investegate.co.uk/eqtec-plc--eqt-/rns/interim-results/201703270700065283A/ http://www.investegate.co.uk/react-energy-plc--eqt-/rns/significant-investment-by-ebioss---notice-of-egm/201701100745027320T/ Read Full Thread Follow Reply

Eqtec share price data is direct from the London Stock Exchange

add chat code

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:30 V: D:20180816 12:21:17