We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Is E Css A | LSE:ESIS | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
4.7995 | 4.808 | 4.804 | 4.798 | 4.798 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
08:47:29 | AT | 81 | 4.798 | GBP |
Date | Time | Source | Headline |
---|---|---|---|
22/5/2024 | 07:10 | UK RNS | iShares VI MSCI EPE CSS ACC £ Net Asset Value(s) |
21/5/2024 | 07:10 | UK RNS | iShares VI MSCI EPE CSS ACC £ Net Asset Value(s) |
20/5/2024 | 07:10 | UK RNS | iShares VI MSCI EPE CSS ACC £ Net Asset Value(s) |
17/5/2024 | 07:10 | UK RNS | iShares VI MSCI EPE CSS ACC £ Net Asset Value(s) |
16/5/2024 | 07:10 | UK RNS | iShares VI MSCI EPE CSS ACC £ Net Asset Value(s) |
15/5/2024 | 07:10 | UK RNS | iShares VI MSCI EPE CSS ACC £ Net Asset Value(s) |
14/5/2024 | 07:10 | UK RNS | iShares VI MSCI EPE CSS ACC £ Net Asset Value(s) |
13/5/2024 | 07:10 | UK RNS | iShares VI MSCI EPE CSS ACC £ Net Asset Value(s) |
10/5/2024 | 07:10 | UK RNS | iShares VI MSCI EPE CSS ACC £ Net Asset Value(s) |
09/5/2024 | 07:10 | UK RNS | iShares VI MSCI EPE CSS ACC £ Net Asset Value(s) |
Is E Css A (ESIS) Charts1 Year Is E Css A Chart |
|
1 Month Is E Css A Chart |
Intraday Is E Css A Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
07:47:29 | 4.80 | 81 | 0.00 | AT |
2024-05-21 15:00:49 | 4.82 | 15,310 | 0.00 | AT |
2024-05-21 14:56:40 | 4.82 | 384 | 0.00 | AT |
2024-05-21 14:29:48 | 4.83 | 6,855 | 0.00 | AT |
2024-05-21 14:29:17 | 4.83 | 299 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions