Hornby Share Price (HRN)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Hornby Plc	LSE:HRN	London	Ordinary Share	GB00B01CZ652	ORD 1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-4.50	-7.03%	59.50	115,769	15:47:50

Bid Price		Offer Price	High Price	Low Price	Open Price
58.00		61.00	66.25	58.50	64.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Leisure Goods	37.84	-3.40	-2.67		99

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
16:29:28	O	100	60.40	GBX

Related Shares
Games Workshop (GAW), Team17 (TM17), Lightwaverf (LWRF), Mbl (MUBL)

Hornby (HRN) Latest News

Hornby News

Date	Time	Source	Headline
20/1/2021	14:11	ALNC	IN BRIEF: Hornby Reports Third Quarter Sales Are Ahead Of Last Year
20/1/2021	07:00	UKREG	Hornby PLC Trading Statement
09/11/2020	15:15	UKREG	Hornby PLC Grant of Options
05/11/2020	16:41	UKREG	Hornby PLC Second Price Monitoring Extn
05/11/2020	16:36	UKREG	Hornby PLC Price Monitoring Extension
03/11/2020	16:41	UKREG	Hornby PLC Second Price Monitoring Extn
03/11/2020	16:36	UKREG	Hornby PLC Price Monitoring Extension
03/11/2020	14:05	UKREG	Hornby PLC Second Price Monitoring Extn
03/11/2020	14:00	UKREG	Hornby PLC Price Monitoring Extension
29/10/2020	12:05	ALNC	IN BRIEF: Hornby Revenue Up By Third In First Half On Solid Sales

More Hornby News

Hornby Investors Hornby Takeover Rumours

Hornby (HRN) Share Charts 1 Year Hornby Chart
1 Month Hornby Chart	Intraday Hornby Chart

Hornby (HRN) Discussions and Chat

Hornby Forums and Chat

Date	Time	Title	Posts
13/1/2021	18:59	On the Right Track again.	220
09/4/2019	06:31	HORNBY - ALIVE & STEAMING	7,714
22/6/2018	09:18	Hornby sp should be 500p by end 2009	269
21/6/2017	07:04	* Hornby *	104
13/6/2017	09:02	One the Right Track Again.	-

Add a New Thread

Hornby (HRN) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2021-01-22 16:29:28	60.40	100	60.40	O
2021-01-22 16:15:39	58.10	548	318.39	O
2021-01-22 15:36:27	59.02	10,000	5,902.00	O
2021-01-22 15:19:49	59.02	300	177.06	O
2021-01-22 15:19:32	59.02	10,000	5,902.00	O

View all Hornby trades in real-time

Hornby (HRN) Top Chat Posts

Date	Subject
22/1/2021 08:20	Hornby Daily Update: Hornby Plc is listed in the Leisure Goods sector of the London Stock Exchange with ticker HRN. The last closing price for Hornby was 64p. Hornby Plc has a 4 week average price of 56.50p and a 12 week average price of 42p. The 1 year high share price is 73.50p while the 1 year low share price is currently 24.50p. There are currently 166,927,838 shares in issue and the average daily traded volume is 32,123 shares. The market capitalisation of Hornby Plc is £99,322,063.61. Read Full Thread Reply
03/11/2020 10:19	apollocreed1: They only made about £17k profit at their last announcement. That doesn't justify such a strong share price rise. Is there a takeover bid in the offing? Read Full Thread Follow Reply
29/10/2020 18:26	energeticbacker: Investor's Champion comments "The shares rose 30% on the news back to year highs, although that’s an odd price given the illiquid nature of the shares. The market capitalisation of £70m also looks somewhat full on many counts." Read Full Thread Follow Reply
29/10/2020 15:05	1tx: Hornby is 75% owned by a couple of investment funds controlled by Phoenix asset management;these funds also own loan notes in Hornby.The writer is an investor in one of the funds.The same fund also controls Stanley Gibbons.One other unconnected fund also owns most of the remaining shares.Phoenix have invested much money here but it is a bit of a illiquid share. Read Full Thread Follow Reply
29/10/2020 10:40	sphere25: "We have observed hitherto successful and profitable companies worldwide crumbling under the pressure, with losses, closures and tumbling share values. Yet we have not only weathered this shattering storm, our sales have increased by 33% in the first half of 2020 (compared to prior year), moving Hornby back into profitability." Is it me or are they almost gloating? YESSS! Look at us, look how great we are, look how terrible the others are. Aren't we just amazing? I mean all those other companies crumbling under a complete left field uncontrollable event, where the shift in dynamics aren't as favourable to the likes of a Hornby. How well were you doing before the pandemic? Let's have a look at that share price chart shall we..... Read Full Thread Follow Reply
16/4/2020 19:23	ynot68: Hope HRN home deliver, boom time! Read Full Thread Follow Reply
11/4/2020 21:26	xiggly: clocktower thats a good point that did cross my mind , not sure how close you live to the hornby site in thanet but i live very close and i know people that work there , basically they have shut the site down for a few weeks because of the virus and staff are now working from home , the great unknown is has the china lockdown affected production as all there stock /toys /come from china , bottom line is hornby will never go bust as phoenix that own hornby are in to deep and will always bail hornby out - i estimate the share price has to reach 60 -70 pence for phoenix to even break even on there investment with hornby ,only then will they even consider bailing out and leaving hornby hung out to dry as it were but i suspect greed will kick in and phoenix would keep hornby as long as possible if the S/P is rising - as for our investment which to be blunt is all we really care about - it was starting to perk up before the virus thing which has hit the share price , or turning things around now at 30p could be an opportunity to buy when the S/P picks up again after this bit of nonesence blows over in a few months time ---- Read Full Thread Follow Reply
30/3/2020 10:42	clocktower: With people in lock-down, are more people playing with HRN stuff and buying modeling kits? Hence the increasing share price I guess so. Read Full Thread Follow Reply
21/2/2020 18:30	rolo7: didnt hrn have china production issues years ago was the excuse so with china virus lets raise money quick?.... Read Full Thread Follow Reply
03/12/2019 19:33	xiggly: As expected share price now on the way down after the feeding frenzy of the last few days , just the normal profit taking going on - dont miss the boat chaps take a bit of profit before it drops any futher as it surely is going to - bit of sneaky money to be kept quiet from the mrs -- LOL Read Full Thread Follow Reply
24/11/2019 15:26	clocktower: MRF - I think you have got it all wrong. The retailers you speak of will not have the clout to keep producing new products, due to the huge investment needed for tooling - with set up costs of around £100k for a new model and unlike HRN they only have their own outlets to move the products through. I think HRN would be wise to now move out of retailing online by way of an agreed concession to these two large retailers, on the basis that they remove themselves from design, investment in new competitive products, to heal the wounds that the retailers will not forgive the unless HRN make amends. Otherwise it will come back to bite them, as I believe they would not shed a tear if HRN folded, as HRN did the dirty on them and continue to do so by being suppliers and retailers. Read Full Thread Follow Reply

Hornby share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

HRN

Hornby

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20210123 03:12:30