We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hornby Plc | LSE:HRN | London | Ordinary Share | GB00B01CZ652 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.00 | 23.00 | 25.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.00 | 24.00 | 24.00 | 12,041 | 08:00:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Dolls And Stuffed Toys | 55.11M | -5.92M | -0.0349 | -6.88 | 40.76M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 12,041 |
| 25 Jul 2024 | 24.00 | -3.00 | -11.11% | 24.00 | 27.00 | 71,650 |
| 24 Jul 2024 | 27.00 | -0.60 | -2.17% | 26.50 | 27.00 | 53,747 |
| 23 Jul 2024 | 27.60 | 1.60 | 6.15% | 26.00 | 27.60 | 43,990 |
| 22 Jul 2024 | 26.00 | 1.50 | 6.12% | 24.00 | 26.00 | 72,086 |
| 19 Jul 2024 | 24.50 | -2.00 | -7.55% | 24.50 | 28.00 | 35,170 |
| 18 Jul 2024 | 26.50 | 6.00 | 29.27% | 20.50 | 26.50 | 183,221 |
| 17 Jul 2024 | 20.50 | 1.50 | 7.89% | 19.00 | 20.50 | 113,574 |
| 16 Jul 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 11,500 |
| 15 Jul 2024 | 19.00 | -1.00 | -5.00% | 19.00 | 20.00 | 132,145 |
| 12 Jul 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 82,819 |
| 11 Jul 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 2,529 |
| 10 Jul 2024 | 20.00 | -1.00 | -4.76% | 20.00 | 21.00 | 7,481 |
| 09 Jul 2024 | 21.00 | 1.00 | 5.00% | 20.00 | 21.00 | 6,727 |
| 08 Jul 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 6,294 |
| 05 Jul 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 7,868 |
| 04 Jul 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 2,299 |
| 03 Jul 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 4,079 |
| 02 Jul 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 1,324 |
| 01 Jul 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 18,458 |
| 28 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 2,921 |
| 27 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 5,603 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.00 | 28.00 | 24.00 | 25.74 | 55,329 | -2.00 | -7.69% |
| 1 Month | 20.00 | 28.00 | 19.00 | 23.14 | 42,994 | 4.00 | 20.00% |
| 3 Months | 30.50 | 30.50 | 19.00 | 24.11 | 28,301 | -6.50 | -21.31% |
| 6 Months | 18.50 | 41.50 | 18.50 | 24.56 | 138,720 | 5.50 | 29.73% |
| 1 Year | 19.00 | 41.50 | 14.50 | 23.18 | 83,314 | 5.00 | 26.32% |
| 3 Years | 46.50 | 57.00 | 14.50 | 31.18 | 57,904 | -22.50 | -48.39% |
| 5 Years | 33.50 | 73.50 | 14.50 | 35.50 | 49,167 | -9.50 | -28.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
