Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hornby Plc | LSE:HRN | London | Ordinary Share | GB00B01CZ652 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.50 | 21.00 | 24.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.50 | 22.50 | 22.50 | 18,941 | 08:00:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Dolls And Stuffed Toys | 56.24M | -12.06M | -0.0710 | -3.17 | 38.22M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 18,941 |
| 28 Nov 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 24.00 | 50,052 |
| 27 Nov 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 28,893 |
| 26 Nov 2024 | 22.50 | -2.50 | -10.00% | 22.50 | 24.00 | 9,192 |
| 25 Nov 2024 | 25.00 | 3.00 | 13.64% | 22.00 | 25.00 | 74,308 |
| 22 Nov 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 23.00 | 41,881 |
| 21 Nov 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 29,524 |
| 20 Nov 2024 | 22.00 | -4.00 | -15.38% | 21.50 | 27.00 | 235,576 |
| 19 Nov 2024 | 26.00 | 1.00 | 4.00% | 25.00 | 26.00 | 98,915 |
| 18 Nov 2024 | 25.00 | 1.00 | 4.17% | 23.50 | 25.00 | 82,594 |
| 15 Nov 2024 | 24.00 | 2.00 | 9.09% | 22.00 | 24.00 | 65,631 |
| 14 Nov 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 6,579 |
| 13 Nov 2024 | 22.00 | 1.40 | 6.80% | 21.50 | 22.00 | 26,931 |
| 12 Nov 2024 | 20.60 | -1.90 | -8.44% | 20.60 | 24.00 | 153,192 |
| 11 Nov 2024 | 22.50 | 1.00 | 4.65% | 21.50 | 23.50 | 136,915 |
| 08 Nov 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 22.50 | 21,815 |
| 07 Nov 2024 | 21.50 | 3.00 | 16.22% | 18.50 | 21.50 | 128,105 |
| 06 Nov 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 14,959 |
| 05 Nov 2024 | 18.50 | 0.50 | 2.78% | 18.50 | 19.50 | 88,162 |
| 04 Nov 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 237 |
| 01 Nov 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 1,858,564 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.00 | 25.00 | 22.00 | 23.31 | 40,865 | 0.50 | 2.27% |
| 1 Month | 18.00 | 27.00 | 18.00 | 19.79 | 157,601 | 4.50 | 25.00% |
| 3 Months | 20.50 | 27.00 | 18.00 | 19.92 | 62,004 | 2.00 | 9.76% |
| 6 Months | 26.50 | 28.00 | 18.00 | 20.75 | 42,473 | -4.00 | -15.09% |
| 1 Year | 16.00 | 41.50 | 15.50 | 23.26 | 90,623 | 6.50 | 40.63% |
| 3 Years | 41.50 | 57.00 | 14.50 | 29.41 | 58,416 | -19.00 | -45.78% |
| 5 Years | 34.00 | 73.50 | 14.50 | 34.53 | 49,053 | -11.50 | -33.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
