Share Name Share Symbol Market Type Share ISIN Share Description
Hornby Plc LSE:HRN London Ordinary Share GB00B01CZ652 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 35.50p 33.20p 37.80p - - - 3,250 13:00:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 35.7 -10.1 -10.1 - 44.47

Hornby (HRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201835.50.000.00%35.535.53,250
18 Jul 201835.5+0.10+0.28%35.535.513,771
17 Jul 201835.4+0.40+1.14%35.43730,960
16 Jul 201835+0.10+0.29%353753,210
13 Jul 201834.9-0.10-0.29%34.93637,188
12 Jul 201835+0.10+0.29%35372,086
11 Jul 201834.9+0.40+1.16%34.9368,690
10 Jul 201834.5-0.50-1.43%34.53556,893
09 Jul 201835+0.10+0.29%333769,554
06 Jul 201834.90.000.00%333746,279
05 Jul 201834.90.000.00%34.934.99,105
04 Jul 201834.9+0.30+0.87%34.9377,451
03 Jul 201834.60.000.00%34.634.617,843
02 Jul 201834.6-1.40-3.89%34.634.6166,496
29 Jun 201836+2.50+7.46%3437319,952
28 Jun 201833.5+2.80+9.12%3235184,996
27 Jun 201830.7-0.40-1.29%30.730.7114,234
26 Jun 201831.1-1.50-4.60%31.131.199,432
25 Jun 201832.6+1.00+3.16%3233510,431
22 Jun 201831.6+3.30+11.66%29.633316,358
21 Jun 201828.3+0.20+0.71%28.328.334,546
20 Jun 201828.1+3.20+12.85%27.82980,715
Download more Hornby Plc Historical Data

Hornby Plc (HRN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week373734.935.11332k53k27k-1.5-4.05%
1 Month28.33728.333.35082k510k105k7.225.44%
3 Months25372130.7399152510k59k10.542.00%
6 Months23.7371923.93351525M134k11.849.79%
1 Year32.625371928.19145518M157k2.8758.81%
3 Years1011091933.19083518M100k-65.5-64.85%
5 Years831091951.2882118M89k-47.5-57.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180720 05:12:23