Share Name Share Symbol Market Type Share ISIN Share Description
Hornby Plc LSE:HRN London Ordinary Share GB00B01CZ652 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 28.25p 27.00p 28.75p - - - 2,461 08:00:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 47.4 -9.5 -12.7 - 23.89

Hornby (HRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201728.25+0.25+0.89%28.2528.7526,612
07 Dec 2017280.000.00%27.5000012853,133
06 Dec 201728+0.50+1.82%28286,715
05 Dec 201727.500001+0.50+1.85%27.50000127.5000012,118
04 Dec 201727-0.25-0.92%272718,450
01 Dec 201727.250.000.00%27.2528.256,210
30 Nov 201727.25-0.12-0.46%27.2527.2555
29 Nov 201727.374998+0.25+0.92%26.752810,654
28 Nov 201727.125+0.25+0.93%2627.12540,685
27 Nov 201726.875+0.38+1.42%26.4999982768,257
24 Nov 201726.499998-1.13-4.07%26.49999826.499998195,792
23 Nov 201727.625001-0.37-1.34%2727.62500160,876
22 Nov 201728-0.25-0.88%2829127,467
21 Nov 201728.25-1.25-4.24%2829.2533,935
20 Nov 201729.500001-0.50-1.67%29.2529.50000117,332
17 Nov 201730+0.50+1.69%30303,250
16 Nov 201729.5000010.000.00%29.50000129.5000011,561
15 Nov 201729.5000010.000.00%29.50000129.500001950
14 Nov 201729.5000010.000.00%29.50000129.5000010
13 Nov 201729.5000010.000.00%29.50000129.5000010
Download more Hornby Plc Historical Data

Hornby Plc (HRN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2728.752727.87992k53k21k1.254.63%
1 Month29.5302627.39420196k34k-1.25-4.24%
3 Months29352629.57390291k24k-0.75-2.59%
6 Months28.25372631.4485018M169k0-
1 Year29.25372631.5827018M112k-1-3.42%
3 Years79.251091953.6229018M110k-51-64.35%
5 Years68.3751091957.7241018M80k-40.125-58.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171211 11:34:03