Share Name Share Symbol Market Type Share ISIN Share Description
Hornby Plc LSE:HRN London Ordinary Share GB00B01CZ652 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 24.40p 23.00p 25.80p - - - 8,974 14:50:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 47.4 -9.5 -12.7 - 30.56

Hornby (HRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201824.40.000.00%24.424.48,974
22 May 201824.4-0.10-0.41%24.424.41,200
21 May 201824.50.000.00%24.524.50
18 May 201824.5+0.10+0.41%24.524.53,000
17 May 201824.4-0.10-0.41%24.424.44,538
16 May 201824.50.000.00%24.524.51,840
15 May 201824.50.000.00%24.524.5573
14 May 201824.5+0.10+0.41%24.524.50
11 May 201824.4+0.40+1.67%24.424.40
10 May 201824-0.50-2.04%2424428
09 May 201824.5+0.80+3.38%24.524.57,876
08 May 201823.7-0.80-3.27%23.723.724,709
04 May 201824.5-0.50-2.00%24.524.526,378
03 May 2018250.000.00%24259,930
02 May 2018250.000.00%25256,138
01 May 201825-0.50-1.96%252555,560
30 Apr 201825.5+0.50+2.00%25.525.551,243
27 Apr 2018250.000.00%24251,500
26 Apr 2018250.000.00%2525405,100
25 Apr 201825+0.50+2.04%252530,950
24 Apr 201824.50.000.00%24.524.58,335
Download more Hornby Plc Historical Data

Hornby Plc (HRN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.524.524.424.44581k9k3k-0.1-0.41%
1 Month2525.523.724.9521428405k39k-0.6-2.40%
3 Months20.525.520.524.2440428405k26k3.919.02%
6 Months29291922.6451555M124k-4.6-15.86%
1 Year32.5371928.10375518M152k-8.1-24.92%
3 Years1051091948.16483518M129k-80.6-76.76%
5 Years771091952.0033118M88k-52.6-68.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180524 00:40:05