Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Hornby Plc LSE:HRN London Ordinary Share GB00B01CZ652 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.10p +3.50% 32.50p 31.20p 33.80p 30.00p 30.00p 30.00p 2,500 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 35.7 -10.1 -10.1 - 40.71

Hornby (HRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201831.4+1.40+4.67%31.431.49,531
19 Nov 201830-2.60-7.98%303023,401
16 Nov 201832.60.000.00%32.632.60
15 Nov 201832.6-0.70-2.10%32.632.615,350
14 Nov 201833.299999+0.90+2.78%33.29999933.2999990
13 Nov 201832.40.000.00%32.432.439
12 Nov 201832.4+0.90+2.86%32.432.41,167
09 Nov 201831.5-1.00-3.08%31.531.51,773
08 Nov 201832.50.000.00%32.532.5869
07 Nov 201832.5+0.10+0.31%32.532.553
06 Nov 201832.4+0.30+0.93%32.432.40
05 Nov 201832.1-0.40-1.23%32.133.428,887
02 Nov 201832.50.000.00%32.532.539
01 Nov 201832.50.000.00%32.532.50
31 Oct 201832.50.000.00%32.532.5500
30 Oct 201832.50.000.00%32.532.50
29 Oct 201832.50.000.00%32.534.821,693
26 Oct 201832.50.000.00%32.532.50
25 Oct 201832.5+1.00+3.17%32.532.50
24 Oct 201831.50.000.00%31.531.53,114
23 Oct 201831.5-1.10-3.37%31.531.517,781
22 Oct 201832.6-0.40-1.21%32.632.61,286
Download more Hornby Plc Historical Data

Hornby Plc (HRN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.632.63031.103010k23k16k-0.1-0.31%
1 Month31.534.83031.71053929k8k13.17%
3 Months32.8423035.749239388k28k-0.3-0.91%
6 Months24.4422133.873539510k43k8.133.20%
1 Year29421925.5512395M83k3.512.07%
3 Years95.75961931.18833918M101k-63.25-66.06%
5 Years851091950.3777118M90k-52.5-61.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181121 19:41:37