Share Name Share Symbol Market Type Share ISIN Share Description
Hornby Plc LSE:HRN London Ordinary Share GB00B01CZ652 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.20p -3.07% 37.90p 37.40p 38.40p 39.00p 37.60p 39.00p 146,448 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 35.7 -10.1 -10.1 - 47.47

Hornby (HRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201837.9-1.20-3.07%37.639146,448
17 Sep 201839.1+7.60+24.13%3642388,229
14 Sep 201831.50.000.00%30.231.533,954
13 Sep 201831.50.000.00%31.531.515,268
12 Sep 201831.50.000.00%31.531.50
11 Sep 201831.50.000.00%31.531.50
10 Sep 201831.5-0.10-0.32%31.531.53,500
07 Sep 201831.60.000.00%31.631.680,154
06 Sep 201831.6+0.30+0.96%31.631.63,148
05 Sep 201831.3+0.30+0.97%31.331.318,716
04 Sep 201831-0.50-1.59%31315,029
03 Sep 201831.5-0.20-0.63%31.531.547,897
31 Aug 201831.7-0.50-1.55%31.731.73,753
30 Aug 201832.20.000.00%32.232.253
29 Aug 201832.2+0.70+2.22%32.232.79999928,913
28 Aug 201831.5+0.30+0.96%31.532.43,811
24 Aug 201831.2-0.20-0.64%31.231.227,845
23 Aug 201831.4-0.50-1.57%3131.677,783
22 Aug 201831.9-1.50-4.49%31.932.466,272
21 Aug 201833.40.000.00%33.433.47,617
20 Aug 201833.4-2.00-5.65%323432,227
Download more Hornby Plc Historical Data

Hornby Plc (HRN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.54230.238.244815k388k146k6.420.32%
1 Month33.44230.235.193053388k48k4.513.47%
3 Months31.14230.235.166853388k51k6.821.86%
6 Months23422131.774053510k46k14.964.78%
1 Year29421925.4136535M82k8.930.69%
3 Years102.251031932.28955318M102k-64.35-62.93%
5 Years80.51091950.8017118M90k-42.6-52.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 02:48:15