Share Name Share Symbol Market Type Share ISIN Share Description
Hornby Plc LSE:HRN London Ordinary Share GB00B01CZ652 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30p +1.42% 21.50p 21.00p 22.00p - - - 65,484 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 47.4 -9.5 -12.7 - 26.93

Hornby (HRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201821.500001+0.30+1.42%21.50000121.50000165,484
15 Feb 201821.2-1.40-6.19%2121.2102,692
14 Feb 201822.60.000.00%22.622.60
13 Feb 201822.60.000.00%22.622.67,708
12 Feb 201822.6-1.40-5.83%22.622.683,355
09 Feb 2018240.000.00%24241,000
08 Feb 201824+0.90+3.90%242426,222
07 Feb 201823.1+1.10+5.00%23.123.16,426
06 Feb 201822-2.50-10.20%222219,871
05 Feb 201824.499998-0.50-2.00%24.49999824.49999852,583
02 Feb 201825-0.90-3.47%252525,616
01 Feb 201825.9000010.000.00%25.90000125.9000015,609
31 Jan 201825.900001+0.90+3.60%25.90000125.90000120,226
30 Jan 201825+1.50+6.38%252515,672
29 Jan 201823.500001-1.50-6.00%23.50000123.50000118,454
26 Jan 201825+3.50+16.28%2327130,657
25 Jan 201821.500001-2.20-9.28%1921.500001212,485
24 Jan 201823.6999980.000.00%23.69999823.6999980
23 Jan 201823.699998-0.20-0.84%23.69999823.6999980
22 Jan 201823.900001+0.20+0.84%23.90000123.9000012,968
19 Jan 201823.6999980.000.00%23.69999823.6999985,004,067
18 Jan 201823.699998+0.20+0.85%23.69999823.6999988,171
Download more Hornby Plc Historical Data

Hornby Plc (HRN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24242121.86901000103k49k-2.5-10.42%
1 Month23.7271923.606810005M337k-2.2-9.28%
3 Months26.528.751923.9290555M131k-5-18.87%
6 Months3235.751925.2429555M70k-10.5-32.81%
1 Year33371930.10955518M139k-11.5-34.85%
3 Years841091951.31123518M121k-62.5-74.40%
5 Years82.751091955.2577118M86k-61.25-74.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180218 08:56:36