We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hornby Plc | LSE:HRN | London | Ordinary Share | GB00B01CZ652 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 1.79% | 14.25 | 13.50 | 15.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.75 | 14.00 | 14.00 | 464,169 | 16:22:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Dolls And Stuffed Toys | 56.24M | -12.06M | -0.0710 | -2.01 | 23.78M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 352,912 |
| 13 Mar 2025 | 14.00 | -5.00 | -26.32% | 7.00 | 14.00 | 847,779 |
| 12 Mar 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 3,077 |
| 11 Mar 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 9,931 |
| 10 Mar 2025 | 19.00 | -1.00 | -5.00% | 19.00 | 20.00 | 39,723 |
| 07 Mar 2025 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20,481 |
| 06 Mar 2025 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 3,928 |
| 05 Mar 2025 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 79,545 |
| 04 Mar 2025 | 20.00 | -1.00 | -4.76% | 20.00 | 21.00 | 50,953 |
| 03 Mar 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 128,601 |
| 28 Feb 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 5,264 |
| 27 Feb 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 488 |
| 26 Feb 2025 | 21.00 | -0.50 | -2.33% | 21.00 | 21.50 | 12,690 |
| 25 Feb 2025 | 21.50 | 0.00 | 0.00% | 21.00 | 22.00 | 50,489 |
| 24 Feb 2025 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 11,059 |
| 21 Feb 2025 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 1,409 |
| 20 Feb 2025 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 7,182 |
| 19 Feb 2025 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 2,149 |
| 18 Feb 2025 | 21.50 | -0.50 | -2.27% | 21.50 | 22.00 | 19,473 |
| 17 Feb 2025 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 4 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.00 | 20.00 | 7.00 | 14.21 | 250,684 | -5.75 | -28.75% |
| 1 Month | 22.00 | 22.00 | 7.00 | 15.77 | 82,357 | -7.75 | -35.23% |
| 3 Months | 19.00 | 28.60 | 7.00 | 20.49 | 63,509 | -4.75 | -25.00% |
| 6 Months | 21.50 | 28.60 | 7.00 | 20.36 | 64,415 | -7.25 | -33.72% |
| 1 Year | 38.50 | 40.00 | 7.00 | 22.54 | 45,565 | -24.25 | -62.99% |
| 3 Years | 34.00 | 41.50 | 7.00 | 22.88 | 45,206 | -19.75 | -58.09% |
| 5 Years | 28.50 | 73.50 | 7.00 | 33.52 | 50,951 | -14.25 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
