Share Name Share Symbol Market Type Share ISIN Share Description
Hornby Plc LSE:HRN London Ordinary Share GB00B01CZ652 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.25p -6.87% 30.50p 30.00p 31.00p - - - 3,434 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 47.4 -9.5 -12.7 - 25.80

Hornby (HRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201730.499998-2.25-6.87%30.49999830.4999983,434
19 Oct 201732.750.000.00%32.7532.7513,143
18 Oct 201732.75-0.50-1.50%32.7532.755,946
17 Oct 201733.25+0.25+0.76%33.2533.5291,244
16 Oct 201733-0.50-1.49%333516,681
13 Oct 201733.5+1.75+5.51%30.2533.517,856
12 Oct 201731.750.000.00%31.7531.754,416
11 Oct 201731.750.000.00%31.7531.750
10 Oct 201731.750.000.00%31.7531.758,619
09 Oct 201731.750.000.00%31.7531.758,398
06 Oct 201731.75+0.50+1.60%31.7532.2521,526
05 Oct 201731.25+0.75+2.46%31.2531.2559,268
04 Oct 201730.499998+2.87+10.41%3030.49999846,822
03 Oct 201727.6250010.000.00%27.62500127.6250012,148
02 Oct 201727.625001-0.87-3.07%27.62500127.625001213
29 Sep 201728.499998+0.87+3.17%28.49999828.49999815,391
28 Sep 201727.625001-0.87-3.07%27.62500127.62500116,617
27 Sep 201728.499998-0.50-1.72%28.49999828.4999987,310
26 Sep 201729-0.50-1.69%29295,111
25 Sep 201729.500001+0.25+0.85%29.50000129.50000117,524
22 Sep 201729.250.000.00%29.253052,032
Download more Hornby Plc Historical Data

Hornby Plc (HRN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.253530.2533.22326k291k69k0.250.83%
1 Month303527.62531.88810291k31k0.51.67%
3 Months31.5372732.06480291k26k-1-3.17%
6 Months32.75372731.6126018M181k-2.25-6.87%
1 Year31372731.6590018M122k-0.5-1.61%
3 Years70.251091954.1988018M111k-39.75-56.58%
5 Years581091958.0627018M82k-27.5-47.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171022 15:37:50