ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HRN Hornby Plc

28.00
-0.50 (-1.75%)
22 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Hornby Plc LSE:HRN London Ordinary Share GB00B01CZ652 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  -0.50 -1.75% 28.00 27.00 29.00
High Price Low Price Open Price Shares Traded Last Trade
28.50 28.00 28.50 23,485 12:33:14
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Dolls And Stuffed Toys 55.11M -5.92M -0.0349 -8.02 47.56M

Hornby (HRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 May 202428.50-0.50-1.72%28.0029.0034,766
20 May 202429.000.000.00%29.0029.0017,258
17 May 202429.000.000.00%29.0029.007,077
16 May 202429.000.000.00%29.0029.0010,681
15 May 202429.000.000.00%29.0029.005,270
14 May 202429.000.000.00%29.0029.0036,290
13 May 202429.000.000.00%28.4029.7029,606
10 May 202429.00-1.00-3.33%29.0030.0051,788
09 May 202430.000.000.00%28.7030.006,130
08 May 202430.000.000.00%30.0030.0062,010
07 May 202430.000.000.00%30.0030.005,673
03 May 202430.00-0.50-1.64%30.0030.5015,075
02 May 202430.50-1.00-3.17%30.5031.5051,931
01 May 202431.500.000.00%31.5031.504,674
30 Apr 202431.50-2.10-6.25%31.5033.0038,015
29 Apr 202433.600.601.82%33.0033.604,865
26 Apr 202433.000.000.00%33.0033.004,532
25 Apr 202433.000.000.00%33.0033.0012,765
24 Apr 202433.000.000.00%33.0033.103,514
23 Apr 202433.00-1.50-4.35%32.7034.5032,882
22 Apr 202434.50-3.50-9.21%33.5035.0040,314
19 Apr 202438.000.000.00%36.6038.0017,566
Download more Hornby Plc Historical Data

Hornby Plc (HRN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.0029.0028.0028.7715,010-1.00-3.45%
1 Month33.0033.6028.0029.9021,154-5.00-15.15%
3 Months35.5040.0028.0035.1343,931-7.50-21.13%
6 Months16.0041.5015.5024.04140,81012.0075.00%
1 Year23.0041.5014.5022.9683,6365.0021.74%
3 Years57.5062.5014.5032.0258,083-29.50-51.30%
5 Years33.6073.5014.5035.7048,610-5.60-16.67%

Your Recent History

Delayed Upgrade Clock