We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hornby Plc | LSE:HRN | London | Ordinary Share | GB00B01CZ652 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.70 | -2.67% | 25.50 | 24.00 | 27.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.40 | 25.50 | 25.50 | 71,520 | 14:35:41 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Dolls And Stuffed Toys | 56.24M | -12.06M | -0.0710 | -3.59 | 44.5M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 25.50 | -0.70 | -2.67% | 25.50 | 26.40 | 71,520 |
| 02 Jan 2025 | 26.20 | 3.20 | 13.91% | 23.00 | 26.20 | 171,179 |
| 31 Dec 2024 | 23.00 | 1.00 | 4.55% | 22.50 | 23.00 | 39,284 |
| 30 Dec 2024 | 22.00 | 3.00 | 15.79% | 19.00 | 22.50 | 126,058 |
| 27 Dec 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 20.00 | 9,224 |
| 24 Dec 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 20.00 | 10,661 |
| 23 Dec 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 2,446 |
| 20 Dec 2024 | 19.00 | -1.40 | -6.86% | 19.00 | 20.00 | 40,903 |
| 19 Dec 2024 | 20.40 | 1.40 | 7.37% | 19.00 | 20.40 | 150,891 |
| 18 Dec 2024 | 19.00 | -1.00 | -5.00% | 19.00 | 20.00 | 55,709 |
| 17 Dec 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 11,912 |
| 16 Dec 2024 | 20.00 | -0.50 | -2.44% | 20.00 | 20.50 | 58,572 |
| 13 Dec 2024 | 20.50 | -2.50 | -10.87% | 20.50 | 23.00 | 68,108 |
| 12 Dec 2024 | 23.00 | 0.50 | 2.22% | 22.50 | 23.00 | 22,299 |
| 11 Dec 2024 | 22.50 | -1.90 | -7.79% | 22.50 | 22.50 | 8,856 |
| 10 Dec 2024 | 24.40 | 1.40 | 6.09% | 22.50 | 25.00 | 32,690 |
| 09 Dec 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 25.00 | 27,390 |
| 06 Dec 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.50 | 163,478 |
| 05 Dec 2024 | 23.00 | -1.00 | -4.17% | 23.00 | 24.30 | 60,641 |
| 04 Dec 2024 | 24.00 | 1.50 | 6.67% | 22.50 | 24.00 | 64,694 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.00 | 26.40 | 19.00 | 24.11 | 86,436 | 6.50 | 34.21% |
| 1 Month | 23.00 | 26.40 | 19.00 | 22.21 | 58,804 | 2.50 | 10.87% |
| 3 Months | 20.50 | 27.00 | 18.00 | 20.47 | 81,462 | 5.00 | 24.39% |
| 6 Months | 20.00 | 28.00 | 18.00 | 20.96 | 49,156 | 5.50 | 27.50% |
| 1 Year | 16.00 | 41.50 | 15.50 | 23.49 | 91,753 | 9.50 | 59.38% |
| 3 Years | 43.00 | 57.00 | 14.50 | 26.22 | 46,964 | -17.50 | -40.70% |
| 5 Years | 38.00 | 73.50 | 14.50 | 34.24 | 49,098 | -12.50 | -32.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
