Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Team17 Group Plc LSE:TM17 London Ordinary Share GB00BYVX2X20 ORD GBP0.01
  Price Change % Change Share Price Shares Traded Last Trade
  -30.00 -3.45% 840.00 3,685 08:23:25
Bid Price Offer Price High Price Low Price Open Price
830.00 850.00 840.00 835.00 835.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 61.79 19.17 12.90 65.1 1,104
Last Trade Time Trade Type Trade Size Trade Price Currency
08:27:05 O 5 850.00 GBX

Team17 (TM17) Latest News

More Team17 News
Team17 Investors    Team17 Takeover Rumours
Smart Money!
TM17 is a large holding in the following funds:
 Fund  Percentage of Fund  Last Updated 
 JPMORGAN SMALLER COMPANIES INVESTMENT TRUST PLC 3.60% 2021-04-30

Team17 (TM17) Discussions and Chat

Team17 Forums and Chat

Date Time Title Posts
16/1/202114:28Team17 Group Plc976

Add a New Thread

Team17 (TM17) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
08:27:06850.00542.50O
08:24:45830.00216.60O
08:23:52846.005004,230.00O
08:23:25830.0027224.10O
08:23:25850.0018.50O
View all Team17 trades in real-time

Team17 (TM17) Top Chat Posts

DateSubject
18/1/2021
08:20
Team17 Daily Update: Team17 Group Plc is listed in the Leisure Goods sector of the London Stock Exchange with ticker TM17. The last closing price for Team17 was 870p.
Team17 Group Plc has a 4 week average price of 750p and a 12 week average price of 665p.
The 1 year high share price is 890p while the 1 year low share price is currently 425p.
There are currently 131,473,222 shares in issue and the average daily traded volume is 446,364 shares. The market capitalisation of Team17 Group Plc is £1,104,375,064.80.
15/1/2021
00:08
boozey: Hi Ken, yes I agree with those comments and for that reason I don't own Frontier but by contrast I do own SUMO where the Chinese investment by Tencent originally caught my attention. The pandemic has been of huge benefit to gaming companies so to have growth reduced because of reduction in game production would be a pity, so fingers crossed. TM17 has been a real star performer, great company, superb leader! Let's see what tomorrow brings.
07/1/2021
19:07
w13ken: Quite the spike after hours today to an ATH of 860 (bamboo, join us as a LTH :) ). Note that last year on Fri 10th Jan Team17 released a positive 'ahead of expectations' TU and the share price jumped from 383p on 9th Jan to 550p on 14th Feb: 43% in 5 weeks. Shares are more expensive now of course but should be an interesting update. Still my #1 holding. DYOR - good luck!
14/12/2020
19:49
w13ken: hTTps://www.fool.co.uk/investing/2020/12/14/takeover-why-the-codemasters-share-price-just-surged-20/ "I expect more mergers and acquisitions to come in future. And so what happened to the Codemasters share price could happen again to one of its AIM-listed stablemates, Frontier Developments or Team17."
25/11/2020
11:48
sogoesit: Upside valuation for TM17? My stabs-in-the-dark (skill vs luck!): FY19 diluted EPS about 13p after 111% growth. HY20 diluted EPS about 9p FY20 EPS at 18p (growth 38%) paying 40x (PEG=1) > share price of 720p But market now expecting more, apparently. If we get some operational gearing maybe we get EPS growth of 75% at a guess giving 22.7p. At 40x > share price of 910p. Looks difficult to guess/rationalise this one imv. Anyway, break-out in place with short term technical upside to 842p.
23/11/2020
21:20
thewheeliedealer: Hi all, My mate Peter @Conkers3 and myself did a ‘Twin Petes Investing’ Podcast a few days ago and part of our discussion includes TM17 which I hold myself. We also chatted about loads of other Stocks and Ideas for research and did a particular bit about Luck vs Skill. We also discussed the outlook for Markets and as usual a fair bit of educational stuff with regards to Investing. Anyway, if you use Apple, Audioboom, Overcast or Spotify you can find it under the 'Conkers Corner' Channel (you want Podcast TPI 36) and you can find it on Soundcloud at the link below. It is also now on Youtube. I hope you enjoy it and find it useful, Cheers, WD @wheeliedealer hTTps://soundcloud.com/user-479955511/conkers3-wheeliedealer-36-market-bounce-winners-tm17-uls-hfd-gaw-purp-arw-reci-hsp-ai
21/11/2020
18:29
smose: Hi Bamboo, I also would be interested in your view on Sumo. I own both TM17 and CDM, and am happy to hold onto TM17. But for CDM, due to the offer from take two, I am considering selling and replace by Sumo, as I am over-invested in TM17.
21/11/2020
17:20
boozey: Bamboo I have been following your posts too - thanks for them. I am a LTH with TM17. I was wondering if you could spend a couple of minutes looking at TM17's peer please, SUMO, and letting me know what the technical analysis is on this stock? It was a poor relation of TM17 for a long time but after recent results has come more into the spotlight. I am interested if it has further upside potential from a chartist's perspective. Any thoughts much appreciated. Happy for your to put response on SUMO thread as it is OT here. Thanks,
11/9/2020
06:39
hazl: Team17 Share News (TM17) 3 Buy Sell Share Name Share Symbol Market Type Share ISIN Share Description Team17 Group Plc LSE:TM17 London Ordinary Share GB00BYVX2X20 ORD GBP0.01 Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade 0.00 0.0% 686.00 672.00 700.00 0.00 01:00:00 Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m) Leisure Goods 61.8 19.2 12.9 53.2 902 Print Alert Team17 Group PLC Grant of Options 11/09/2020 7:00am UK Regulatory (RNS & others) Team17 (LSE:TM17) Intraday Stock Chart Friday 11 September 2020 Click Here for more Team17 Charts. TIDMTM17 RNS Number : 6803Y Team17 Group PLC 11 September 2020 11 September 2020 Team17 Group plc ("Team17", the "Group" or the "Company") Grant of Options Team17 Group plc (AIM:TM17) announces that it has granted options (the "Options") over 20,057 new ordinary shares of GBP0.01 each in the Company ("Ordinary Shares") under the rules of its Long Term Incentive Plan (the "Plan") to a director as follows: ' Director Position Number of options Total options granted held following this grant Chief Financial Mark Crawford Officer 20,057 20,057 The Options are granted over 20,057 shares of GBP0.01 in the Company with no exercise price. The Options are granted subject to the rules of the Plan and performance targets based on EPS and internal budget targets, with maximum payout only being provided on exceptional performance. ' I like the bit 'exceptional performance'.
06/9/2020
08:15
w13ken: Interesting week coming up for gaming shares. Weds sees the Final EOY results update for Frontier Developments - who I also have shares in - already marked out as near the upper range of expectations. They also have a great line up of games for the next 24 months but price has risen a lot recently. Then Thursday sees Team17 release a mid-year Trading update. Trickier one as they have been more cautious about recent Covid sales and some releases in the first half of the year have not been big sellers. The share price has dropped though so I think that any disappointing news (relative to FDEV) has more or less been priced in. Hopefully their good management of older releases' sales, upcoming schedule and a perhaps overly-cautious previous update will see the shares north of 700 again.
16/7/2020
06:16
hazl: Team17 Share News (TM17) 1 Buy Sell Share Name Share Symbol Market Type Share ISIN Share Description Team17 Group Plc LSE:TM17 London Ordinary Share GB00BYVX2X20 ORD GBP0.01 Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade 0.00 0.0% 564.00 560.00 570.00 0.00 0.00 0.00 0.00 01:00:00 Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m) Leisure Goods 61.8 19.2 12.9 43.7 742 Print Alert Team17 Group PLC Publishing Agreement 16/07/2020 7:05am UK Regulatory (RNS & others) Team17 (LSE:TM17) Intraday Stock Chart Thursday 16 July 2020 Click Here for more Team17 Charts. TIDMTM17 RNS Number : 1476T Team17 Group PLC 16 July 2020 16 July 2020 Team17 Group plc ("Team17", the "Group" or the "Company") Publishing Agreement Team17 , a global games entertainment label, creative partner and developer of independent ("indie") premium video games, is pleased to announce it has signed a publishing agreement with Tencent Games' NExT Studios for its roguelike adventure, Crown Trick , launching on PC and Nintendo Switch(TM) later this year. Following the successful launch of My Time at Portia and Neon Abyss, both of which were developed in China, Team17 is delighted to announce a new partnership with NExT Studios which will see Team17 leveraging its unique blend of commercial and game developer expertise to provide NExT Studios with support to maximise the game's global appeal outside mainland China. Crown Trick, a finalist in the Indie Prize (Asia) 2019 Awards, is s et in a procedurally generated maze-like dungeon and is focused on strategic, synchronous, turn-based gameplay where enemy decisions and actions are only revealed when players make their moves. The game features hundreds of weapons, skills, and items on hand to customise and evolve the combat style as the quest progresses. Debbie Bestwick MBE, Chief Executive Officer, commented:
Team17 share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
TM17
Team17
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210118 08:45:10