Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Team17 Group Plc LSE:TM17 London Ordinary Share GB00BYVX2X20 ORD GBP0.01
  Price Change % Change Share Price Shares Traded Last Trade
  0.00 0.0% 715.00 26,033 08:00:00
Bid Price Offer Price High Price Low Price Open Price
710.00 720.00 715.00 715.00 715.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 61.79 19.17 12.90 55.4 940
Last Trade Time Trade Type Trade Size Trade Price Currency
17:09:11 O 2,000 715.00 GBX

Team17 (TM17) Latest News

More Team17 News
Team17 Investors    Team17 Takeover Rumours
Smart Money!
TM17 is a large holding in the following funds:
 Fund  Percentage of Fund  Last Updated 
 JPMORGAN SMALLER COMPANIES INVESTMENT TRUST PLC 3.60% 2020-09-30

Team17 (TM17) Discussions and Chat

Team17 Forums and Chat

Date Time Title Posts
20/10/202013:58Team17 Group Plc878

Add a New Thread

Team17 (TM17) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
16:09:11715.002,00014,300.00O
15:38:36718.005,00035,900.00O
15:26:26712.0017.12O
15:25:52719.8030215.94O
15:24:01719.901,0007,199.00O
View all Team17 trades in real-time

Team17 (TM17) Top Chat Posts

DateSubject
22/10/2020
09:20
Team17 Daily Update: Team17 Group Plc is listed in the Leisure Goods sector of the London Stock Exchange with ticker TM17. The last closing price for Team17 was 715p.
Team17 Group Plc has a 4 week average price of 655p and a 12 week average price of 610p.
The 1 year high share price is 739p while the 1 year low share price is currently 295p.
There are currently 131,473,222 shares in issue and the average daily traded volume is 102,722 shares. The market capitalisation of Team17 Group Plc is £940,033,537.30.
29/9/2020
09:34
shanklin: Its quite a bizarre illogical article IMHO. https://www.thetimes.co.uk/article/2171ea5c-01c4-11eb-bce8-b17824147865?shareToken=5d6d50bc7bd94924d67ce38da72ead29 If one wants to anticipate a vaccine one would presumably be far less keen on TM17 than on some obvious post-vaccine recovery stocks such as GRG P.S. I'm long TM17
23/9/2020
18:25
bamboo2: Hi Ken, thank you for the update. Good recovery in the share price from the turn yesterday. Each share would cost me nearly 50p more this afternoon.
20/9/2020
20:56
boozey: Hazl, I compare the PE ratios for a very crude analysis of these gaming companies. TM17 is 48 versus FDEV 64. Codemasters is 45 and Sumo 39. It shows TM17 still has upside and Sumo is worth a punt with 30p upside just to match Codemasters.
11/9/2020
07:39
hazl: Team17 Share News (TM17) 3 Buy Sell Share Name Share Symbol Market Type Share ISIN Share Description Team17 Group Plc LSE:TM17 London Ordinary Share GB00BYVX2X20 ORD GBP0.01 Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade 0.00 0.0% 686.00 672.00 700.00 0.00 01:00:00 Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m) Leisure Goods 61.8 19.2 12.9 53.2 902 Print Alert Team17 Group PLC Grant of Options 11/09/2020 7:00am UK Regulatory (RNS & others) Team17 (LSE:TM17) Intraday Stock Chart Friday 11 September 2020 Click Here for more Team17 Charts. TIDMTM17 RNS Number : 6803Y Team17 Group PLC 11 September 2020 11 September 2020 Team17 Group plc ("Team17", the "Group" or the "Company") Grant of Options Team17 Group plc (AIM:TM17) announces that it has granted options (the "Options") over 20,057 new ordinary shares of GBP0.01 each in the Company ("Ordinary Shares") under the rules of its Long Term Incentive Plan (the "Plan") to a director as follows: ' Director Position Number of options Total options granted held following this grant Chief Financial Mark Crawford Officer 20,057 20,057 The Options are granted over 20,057 shares of GBP0.01 in the Company with no exercise price. The Options are granted subject to the rules of the Plan and performance targets based on EPS and internal budget targets, with maximum payout only being provided on exceptional performance. ' I like the bit 'exceptional performance'.
10/9/2020
16:34
w13ken: Disappointing to see the share price drop in the face of the good results. I wonder if it could be related to LDC (Lloyds Development Capital) cashing in again. In April they raised about £39.4m by selling 6.85 million Team17 shares at 575p - worth a lot more now :-). LDC previously sold six million shares in Team17 in November 2019 raising about £19.2m. As far as we know they continue to hold 1.7 million shares.
06/9/2020
09:15
w13ken: Interesting week coming up for gaming shares. Weds sees the Final EOY results update for Frontier Developments - who I also have shares in - already marked out as near the upper range of expectations. They also have a great line up of games for the next 24 months but price has risen a lot recently. Then Thursday sees Team17 release a mid-year Trading update. Trickier one as they have been more cautious about recent Covid sales and some releases in the first half of the year have not been big sellers. The share price has dropped though so I think that any disappointing news (relative to FDEV) has more or less been priced in. Hopefully their good management of older releases' sales, upcoming schedule and a perhaps overly-cautious previous update will see the shares north of 700 again.
17/8/2020
19:56
boozey: You kind of get the impression that the share price rise is a delayed reaction to the Publishing Agreement announced a moth ago - almost as if analysts had latterly been briefed on its potential. Gaming stocks are in vogue like certain other industry sectors during the pandemic. Better to follow that trend rather than be in more traditional stocks right now.
22/7/2020
18:17
w13ken: Good late surge today and it seems as if the share price is steady above 600p, whereas last time it dropped quickly. We can see why the Overcooked series is one of the jewels in the crown for TM17 (and why they have invested in upgrades) as in the Nintendo download charts for Japan for Jan-Jun, Overcooked 2 was #13 against big names like Minecraft (best-selling video game of all-time) at #10 and outsold Luigi's Mansion 3 (#29). hTTps://gonintendo.com/stories/365452-japan-s-top-30-most-downloaded-switch-titles-for-the-first-half-o
16/7/2020
07:16
hazl: Team17 Share News (TM17) 1 Buy Sell Share Name Share Symbol Market Type Share ISIN Share Description Team17 Group Plc LSE:TM17 London Ordinary Share GB00BYVX2X20 ORD GBP0.01 Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade 0.00 0.0% 564.00 560.00 570.00 0.00 0.00 0.00 0.00 01:00:00 Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m) Leisure Goods 61.8 19.2 12.9 43.7 742 Print Alert Team17 Group PLC Publishing Agreement 16/07/2020 7:05am UK Regulatory (RNS & others) Team17 (LSE:TM17) Intraday Stock Chart Thursday 16 July 2020 Click Here for more Team17 Charts. TIDMTM17 RNS Number : 1476T Team17 Group PLC 16 July 2020 16 July 2020 Team17 Group plc ("Team17", the "Group" or the "Company") Publishing Agreement Team17 , a global games entertainment label, creative partner and developer of independent ("indie") premium video games, is pleased to announce it has signed a publishing agreement with Tencent Games' NExT Studios for its roguelike adventure, Crown Trick , launching on PC and Nintendo Switch(TM) later this year. Following the successful launch of My Time at Portia and Neon Abyss, both of which were developed in China, Team17 is delighted to announce a new partnership with NExT Studios which will see Team17 leveraging its unique blend of commercial and game developer expertise to provide NExT Studios with support to maximise the game's global appeal outside mainland China. Crown Trick, a finalist in the Indie Prize (Asia) 2019 Awards, is s et in a procedurally generated maze-like dungeon and is focused on strategic, synchronous, turn-based gameplay where enemy decisions and actions are only revealed when players make their moves. The game features hundreds of weapons, skills, and items on hand to customise and evolve the combat style as the quest progresses. Debbie Bestwick MBE, Chief Executive Officer, commented:
09/6/2020
08:38
tongosti: Def the right thing - for me - to bail out weeks back. Share price being acting strange for weeks. 500p better hold or it could get uglier from here. For the record - I am looking to get back long if and when share price acts right. Good luck.
Team17 share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
TM17
Team17
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201022 18:59:09