We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gulf Marine Services Plc | LSE:GMS | London | Ordinary Share | GB00BJVWTM27 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.87% | 17.35 | 17.40 | 17.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.45 | 16.80 | 16.90 | 1,343,167 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Ship Building And Repairing | 151.6M | 41.34M | 0.0386 | 4.52 | 184.03M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 17.35 | 0.15 | 0.87% | 16.80 | 17.45 | 1,343,167 |
| 03 Feb 2025 | 17.20 | 0.05 | 0.29% | 16.80 | 17.40 | 1,123,265 |
| 31 Jan 2025 | 17.15 | -0.50 | -2.83% | 16.65 | 17.60 | 4,252,781 |
| 30 Jan 2025 | 17.65 | -0.60 | -3.29% | 17.60 | 18.50 | 1,572,972 |
| 29 Jan 2025 | 18.25 | -0.30 | -1.62% | 17.95 | 19.05 | 3,597,022 |
| 28 Jan 2025 | 18.55 | 0.90 | 5.10% | 17.60 | 18.80 | 6,750,514 |
| 27 Jan 2025 | 17.65 | 0.05 | 0.28% | 17.30 | 17.75 | 3,257,392 |
| 24 Jan 2025 | 17.60 | 0.10 | 0.57% | 17.10 | 17.75 | 5,268,911 |
| 23 Jan 2025 | 17.50 | 1.90 | 12.18% | 15.65 | 17.70 | 19,376,670 |
| 22 Jan 2025 | 15.60 | 0.75 | 5.05% | 14.95 | 15.60 | 33,304,253 |
| 21 Jan 2025 | 14.85 | -0.05 | -0.34% | 14.85 | 15.25 | 2,263,394 |
| 20 Jan 2025 | 14.90 | -0.10 | -0.67% | 14.70 | 15.00 | 2,051,146 |
| 17 Jan 2025 | 15.00 | 0.00 | 0.00% | 14.90 | 15.05 | 1,681,754 |
| 16 Jan 2025 | 15.00 | 0.05 | 0.33% | 14.70 | 15.10 | 2,322,853 |
| 15 Jan 2025 | 14.95 | 0.00 | 0.00% | 14.70 | 15.00 | 1,781,512 |
| 14 Jan 2025 | 14.95 | 0.00 | 0.00% | 14.85 | 15.10 | 1,581,907 |
| 13 Jan 2025 | 14.95 | -0.10 | -0.66% | 14.80 | 15.20 | 4,786,196 |
| 10 Jan 2025 | 15.05 | 0.00 | 0.00% | 14.90 | 15.85 | 4,171,972 |
| 09 Jan 2025 | 15.05 | 0.10 | 0.67% | 14.55 | 15.10 | 3,478,710 |
| 08 Jan 2025 | 14.95 | -0.65 | -4.17% | 14.90 | 15.60 | 4,913,310 |
| 07 Jan 2025 | 15.60 | -0.15 | -0.95% | 15.50 | 15.75 | 1,895,802 |
| 06 Jan 2025 | 15.75 | 0.40 | 2.61% | 15.40 | 15.75 | 7,865,769 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.70 | 19.05 | 16.65 | 17.97 | 3,459,311 | -0.35 | -1.98% |
| 1 Month | 15.75 | 19.05 | 14.55 | 16.30 | 5,471,617 | 1.60 | 10.16% |
| 3 Months | 17.55 | 19.05 | 14.30 | 16.10 | 3,564,223 | -0.20 | -1.14% |
| 6 Months | 17.55 | 20.00 | 14.15 | 16.33 | 3,635,121 | -0.20 | -1.14% |
| 1 Year | 16.50 | 24.60 | 14.15 | 17.37 | 2,951,130 | 0.85 | 5.15% |
| 3 Years | 5.50 | 24.60 | 4.19 | 13.05 | 1,879,595 | 11.85 | 215.45% |
| 5 Years | 8.30 | 24.60 | 2.10 | 8.99 | 2,183,369 | 9.05 | 109.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
