We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gulf Marine Services Plc | LSE:GMS | London | Ordinary Share | GB00BJVWTM27 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.97% | 15.35 | 15.25 | 15.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.55 | 15.35 | 15.50 | 2,287,157 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Ship Building And Repairing | 151.6M | 41.34M | 0.0386 | 3.99 | 165.84M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 15.35 | -0.15 | -0.97% | 15.35 | 15.55 | 2,287,157 |
| 02 Jan 2025 | 15.50 | 0.40 | 2.65% | 15.10 | 15.95 | 3,050,283 |
| 31 Dec 2024 | 15.10 | -0.35 | -2.27% | 15.10 | 15.20 | 543,367 |
| 30 Dec 2024 | 15.45 | 0.05 | 0.32% | 15.30 | 15.50 | 1,035,166 |
| 27 Dec 2024 | 15.40 | -0.45 | -2.84% | 15.15 | 15.85 | 678,964 |
| 24 Dec 2024 | 15.85 | 0.35 | 2.26% | 15.45 | 15.85 | 1,437,023 |
| 23 Dec 2024 | 15.50 | 0.25 | 1.64% | 15.15 | 15.55 | 2,307,260 |
| 20 Dec 2024 | 15.25 | 0.20 | 1.33% | 14.30 | 15.35 | 7,574,490 |
| 19 Dec 2024 | 15.05 | -0.35 | -2.27% | 14.90 | 15.40 | 2,117,318 |
| 18 Dec 2024 | 15.40 | -0.40 | -2.53% | 15.40 | 15.90 | 1,391,322 |
| 17 Dec 2024 | 15.80 | 0.60 | 3.95% | 15.25 | 16.20 | 8,866,274 |
| 16 Dec 2024 | 15.20 | -0.20 | -1.30% | 15.10 | 15.40 | 1,596,665 |
| 13 Dec 2024 | 15.40 | 0.10 | 0.65% | 15.00 | 15.50 | 3,424,544 |
| 12 Dec 2024 | 15.30 | -0.20 | -1.29% | 15.20 | 15.60 | 2,398,790 |
| 11 Dec 2024 | 15.50 | 0.10 | 0.65% | 15.30 | 15.65 | 3,993,349 |
| 10 Dec 2024 | 15.40 | -0.80 | -4.94% | 15.25 | 16.90 | 4,965,691 |
| 09 Dec 2024 | 16.20 | 0.10 | 0.62% | 15.90 | 16.20 | 489,691 |
| 06 Dec 2024 | 16.10 | 0.20 | 1.26% | 15.85 | 17.00 | 1,168,597 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.75 | 15.95 | 15.10 | 15.44 | 1,326,945 | -0.40 | -2.54% |
| 1 Month | 17.00 | 17.00 | 14.30 | 15.48 | 2,766,988 | -1.65 | -9.71% |
| 3 Months | 16.70 | 20.00 | 14.30 | 16.87 | 2,707,193 | -1.35 | -8.08% |
| 6 Months | 17.10 | 20.90 | 14.15 | 16.53 | 3,129,519 | -1.75 | -10.23% |
| 1 Year | 15.25 | 24.60 | 12.40 | 17.41 | 2,698,166 | 0.10 | 0.66% |
| 3 Years | 5.52 | 24.60 | 4.19 | 12.55 | 1,772,125 | 9.83 | 178.08% |
| 5 Years | 7.50 | 24.60 | 2.10 | 8.66 | 2,104,266 | 7.85 | 104.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
