ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GMS Gulf Marine Services Plc

13.00
0.20 (1.56%)
08 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Gulf Marine Services Plc LSE:GMS London Ordinary Share GB00BJVWTM27 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price
  0.20 1.56% 13.00 12.70 12.95
High Price Low Price Open Price Shares Traded Last Trade
13.20 12.80 13.20 1,201,504 16:35:26
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Ship Building And Repairing 133.16M 25.33M 0.0249 5.20 131.63M

Gulf Marine Services (GMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Dec 202313.000.201.56%12.8013.201,201,504
07 Dec 202312.80-0.10-0.78%12.6513.20583,955
06 Dec 202312.90-0.20-1.53%12.9013.601,298,043
05 Dec 202313.10-0.20-1.5%13.1013.60944,012
04 Dec 202313.30-0.40-2.92%13.2513.701,658,848
01 Dec 202313.700.705.38%13.3013.701,361,382
30 Nov 202313.00-0.50-3.7%12.9513.701,616,369
29 Nov 202313.500.907.14%12.9513.702,092,134
28 Nov 202312.600.554.56%12.4013.00762,883
27 Nov 202312.05-0.10-0.82%12.0012.40852,438
24 Nov 202312.150.000.0%12.0012.601,409,953
23 Nov 202312.15-0.40-3.19%12.1512.60940,965
22 Nov 202312.550.151.21%12.3012.70889,136
21 Nov 202312.400.201.64%12.0512.40404,391
20 Nov 202312.200.100.83%12.0012.25396,334
17 Nov 202312.10-0.10-0.82%11.8012.401,824,505
16 Nov 202312.200.302.52%11.9512.651,520,246
15 Nov 202311.900.080.63%11.7011.951,266,337
14 Nov 202311.825-0.08-0.63%11.8012.101,761,786
13 Nov 202311.900.100.85%11.8012.203,048,902
10 Nov 202311.80-0.60-4.84%11.6012.302,034,178
Download more Gulf Marine Services Plc Historical Data

Gulf Marine Services Plc (GMS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.5013.7012.6513.221,169,248-0.50-3.7%
1 Month12.1013.7011.6012.481,333,3400.907.44%
3 Months8.9013.758.7211.621,738,1754.1046.07%
6 Months5.2413.755.169.851,425,4857.76148.09%
1 Year5.6813.754.197.691,268,5337.32128.87%
3 Years6.8813.752.905.112,212,9126.1288.95%
5 Years33.5534.902.106.471,815,438-20.55-61.25%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com