ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for ddt Track real-time Director Deals activity on the London Stock Exchange (LSE)

GMS Gulf Marine Services Plc

19.06
0.04 (0.21%)
18 Jul 2025 - Closed
Share Name Share Symbol Market Type Share ISIN Share Description
Gulf Marine Services Plc LSE:GMS London Ordinary Share GB00BJVWTM27 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price
  0.04 0.21% 19.06 19.08 19.42
High Price Low Price Open Price Shares Traded Last Trade
19.84 19.20 19.36 444,248 16:35:18
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Ship Building And Repairing 167.49M 37.98M 0.0355 5.47 203.5M

Gulf Marine Services (GMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jul 202519.060.040.21%19.0619.84444,248
17 Jul 202519.02-0.64-3.26%19.0019.561,980,013
16 Jul 202519.660.201.03%19.3819.94928,090
15 Jul 202519.46-0.06-0.31%19.3019.881,115,769
14 Jul 202519.52-0.53-2.64%19.3820.00954,992
11 Jul 202520.05-0.30-1.47%19.6620.15491,795
10 Jul 202520.350.391.95%20.2520.65829,128
09 Jul 202519.96-0.04-0.20%19.8020.40992,774
08 Jul 202520.000.341.73%19.5020.05796,634
07 Jul 202519.660.301.55%19.1819.982,093,630
04 Jul 202519.36-0.34-1.73%19.0419.46615,918
03 Jul 202519.700.402.07%19.0019.841,578,914
02 Jul 202519.30-0.16-0.82%19.0019.481,544,525
01 Jul 202519.46-0.16-0.82%19.1819.741,020,885
30 Jun 202519.62-0.38-1.90%19.3020.50986,650
27 Jun 202520.00-0.05-0.25%19.9020.30348,926
26 Jun 202520.050.693.56%19.7620.25930,518
25 Jun 202519.36-0.60-3.01%19.2419.841,206,532
24 Jun 202519.961.166.17%18.4420.504,587,296
23 Jun 202518.80-1.40-6.93%18.5021.004,740,961
20 Jun 202520.200.683.48%19.3620.202,114,067

Gulf Marine Services Plc (GMS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.6620.1519.0019.401,094,132-0.60-3.05%
1 Month19.8021.0018.4419.571,492,901-0.74-3.74%
3 Months18.3021.9516.5019.052,410,2620.764.15%
6 Months14.7521.9514.5617.842,971,6364.3129.22%
1 Year18.5021.9514.1517.073,112,7800.563.03%
3 Years5.5224.604.1914.512,081,54913.54245.29%
5 Years10.8524.602.9010.042,252,3388.2175.67%

Your Recent History

Delayed Upgrade Clock