Gulf Marine Services Plc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Gulf Marine Services Plc	LSE:GMS	London	Ordinary Share	GB00BJVWTM27	ORD 2P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.20	1.56%	13.00	12.70	12.95

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.20	12.80	13.20	1,201,504	16:35:26

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Ship Building And Repairing	133.16M	25.33M	0.0249	5.20	131.63M

Gulf Marine Services (GMS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 Dec 2023	13.00	0.20	1.56%	12.80	13.20	1,201,504
07 Dec 2023	12.80	-0.10	-0.78%	12.65	13.20	583,955
06 Dec 2023	12.90	-0.20	-1.53%	12.90	13.60	1,298,043
05 Dec 2023	13.10	-0.20	-1.5%	13.10	13.60	944,012
04 Dec 2023	13.30	-0.40	-2.92%	13.25	13.70	1,658,848
01 Dec 2023	13.70	0.70	5.38%	13.30	13.70	1,361,382
30 Nov 2023	13.00	-0.50	-3.7%	12.95	13.70	1,616,369
29 Nov 2023	13.50	0.90	7.14%	12.95	13.70	2,092,134
28 Nov 2023	12.60	0.55	4.56%	12.40	13.00	762,883
27 Nov 2023	12.05	-0.10	-0.82%	12.00	12.40	852,438
24 Nov 2023	12.15	0.00	0.0%	12.00	12.60	1,409,953
23 Nov 2023	12.15	-0.40	-3.19%	12.15	12.60	940,965
22 Nov 2023	12.55	0.15	1.21%	12.30	12.70	889,136
21 Nov 2023	12.40	0.20	1.64%	12.05	12.40	404,391
20 Nov 2023	12.20	0.10	0.83%	12.00	12.25	396,334
17 Nov 2023	12.10	-0.10	-0.82%	11.80	12.40	1,824,505
16 Nov 2023	12.20	0.30	2.52%	11.95	12.65	1,520,246
15 Nov 2023	11.90	0.08	0.63%	11.70	11.95	1,266,337
14 Nov 2023	11.825	-0.08	-0.63%	11.80	12.10	1,761,786
13 Nov 2023	11.90	0.10	0.85%	11.80	12.20	3,048,902
10 Nov 2023	11.80	-0.60	-4.84%	11.60	12.30	2,034,178

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.50	13.70	12.65	13.22	1,169,248	-0.50	-3.7%
1 Month	12.10	13.70	11.60	12.48	1,333,340	0.90	7.44%
3 Months	8.90	13.75	8.72	11.62	1,738,175	4.10	46.07%
6 Months	5.24	13.75	5.16	9.85	1,425,485	7.76	148.09%
1 Year	5.68	13.75	4.19	7.69	1,268,533	7.32	128.87%
3 Years	6.88	13.75	2.90	5.11	2,212,912	6.12	88.95%
5 Years	33.55	34.90	2.10	6.47	1,815,438	-20.55	-61.25%