PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gulf Marine Services Plc | LSE:GMS | London | Ordinary Share | GB00BJVWTM27 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 6.02% | 8.80 | 7.90 | 8.76 | 7.88 | 7.80 | 7.80 | 42,389 | 16:46:05 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Aerospace & Defence | 123.3 | -2.4 | -1.8 | - | 31 |
Gulf Marine Services (GMS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2019 | 8.80 | 0.50 | 6.02% | 7.80 | 8.80 | 42,389 |
| 21 Nov 2019 | 8.30 | -0.08 | -0.95% | 7.82 | 8.30 | 184,442 |
| 20 Nov 2019 | 8.38 | -0.64 | -7.1% | 7.80 | 8.38 | 110,599 |
| 19 Nov 2019 | 9.02 | 0.82 | 10.0% | 8.60 | 9.02 | 43,826 |
| 18 Nov 2019 | 8.20 | -0.20 | -2.38% | 8.20 | 8.60 | 106,445 |
| 15 Nov 2019 | 8.40 | -0.23 | -2.67% | 8.40 | 8.40 | 40,000 |
| 14 Nov 2019 | 8.63 | 0.13 | 1.53% | 8.63 | 9.00 | 110,180 |
| 13 Nov 2019 | 8.50 | 0.16 | 1.92% | 7.50 | 8.50 | 100,631 |
| 12 Nov 2019 | 8.34 | 0.00 | 0.0% | 7.70 | 8.34 | 4,060 |
| 11 Nov 2019 | 8.34 | -0.16 | -1.88% | 8.34 | 8.34 | 90,280 |
| 08 Nov 2019 | 8.50 | 0.14 | 1.67% | 7.72 | 8.50 | 65,209 |
| 07 Nov 2019 | 8.36 | -0.64 | -7.11% | 7.74 | 8.50 | 131,837 |
| 06 Nov 2019 | 9.00 | 0.00 | 0.0% | 8.50 | 9.00 | 825 |
| 05 Nov 2019 | 9.00 | 0.51 | 6.01% | 8.50 | 9.00 | 33,164 |
| 04 Nov 2019 | 8.49 | 0.14 | 1.68% | 8.00 | 8.98 | 272,711 |
| 01 Nov 2019 | 8.35 | 0.10 | 1.21% | 8.35 | 8.35 | 37,242 |
| 31 Oct 2019 | 8.25 | -0.24 | -2.83% | 8.00 | 8.25 | 45,900 |
| 30 Oct 2019 | 8.49 | -0.35 | -3.96% | 8.49 | 8.49 | 0.00 |
| 29 Oct 2019 | 8.84 | 0.35 | 4.12% | 8.00 | 8.84 | 41,028 |
| 28 Oct 2019 | 8.49 | -0.02 | -0.24% | 8.49 | 8.49 | 20,283 |
| 25 Oct 2019 | 8.51 | 0.08 | 0.95% | 8.20 | 8.51 | 60,461 |
| 24 Oct 2019 | 8.43 | -0.16 | -1.86% | 8.20 | 8.68 | 201,464 |
| 23 Oct 2019 | 8.59 | -0.41 | -4.56% | 8.50 | 9.50 | 247,792 |
Gulf Marine Services Plc (GMS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.40 | 9.02 | 7.80 | 8.37 | 97,062 | 0.40 | 4.76% |
| 1 Month | 8.20 | 9.02 | 7.50 | 8.45 | 78,901 | 0.60 | 7.32% |
| 3 Months | 7.54 | 9.74 | 5.30 | 6.33 | 632,549 | 1.26 | 16.71% |
| 6 Months | 11.25 | 11.95 | 5.30 | 7.94 | 600,695 | -2.45 | -21.78% |
| 1 Year | 36.30 | 36.80 | 5.30 | 13.16 | 1,365,561 | -27.50 | -75.76% |
| 3 Years | 46.00 | 75.00 | 5.30 | 25.32 | 735,106 | -37.20 | -80.87% |
| 5 Years | 137.00 | 137.00 | 5.30 | 33.01 | 531,941 | -128.20 | -93.58% |
