Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gulf Marine Services Plc LSE:GMS London Ordinary Share GB00BJVWTM27 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.02 -0.32% 6.23 6.00 6.46 6.44 6.42 6.44 849,354 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 115.1 32.9 4.5 1.4 63

Gulf Marine Services (GMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jun 20226.25-0.07-1.11%6.186.30754,187
22 Jun 20226.320.000.0%6.166.381,769,115
21 Jun 20226.320.000.0%6.146.50180,022
20 Jun 20226.320.121.94%6.326.32313,024
17 Jun 20226.20-0.10-1.59%6.166.401,084,411
16 Jun 20226.30-0.10-1.56%6.106.381,213,493
15 Jun 20226.400.050.79%6.406.40311,294
14 Jun 20226.350.010.16%6.166.35906,727
13 Jun 20226.34-0.44-6.49%6.346.582,132,644
10 Jun 20226.78-0.12-1.74%6.506.78693,423
09 Jun 20226.90-0.09-1.29%6.906.90401,986
08 Jun 20226.990.081.16%6.746.99994,763
07 Jun 20226.91-0.05-0.72%6.786.91148,246
06 Jun 20226.96-0.06-0.85%6.967.30545,107
02 Jun 20227.020.000.0%7.027.020.00
01 Jun 20227.020.121.74%6.727.022,379,980
31 May 20226.90-0.32-4.43%6.907.00402,697
30 May 20227.220.070.98%7.227.361,124,523
27 May 20227.150.304.38%7.157.151,427,253
26 May 20226.85-0.02-0.29%6.506.981,357,489
25 May 20226.87-0.11-1.58%6.877.042,982,933
24 May 20226.980.030.43%6.986.98407,347
Download more Gulf Marine Services Plc Historical Data

Gulf Marine Services Plc (GMS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.406.506.146.28820,152-0.17-2.66%
1 Month7.157.366.106.66932,383-0.92-12.87%
3 Months6.707.806.106.901,100,972-0.47-7.01%
6 Months5.508.705.306.611,290,1420.7313.27%
1 Year3.208.702.934.423,722,8973.0394.69%
3 Years9.1217.002.105.002,044,636-2.89-31.69%
5 Years55.0062.002.109.541,600,090-48.77-88.67%
ADVFN Advertorial
Your Recent History
LSE
GMS
Gulf Marin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220624 22:22:28