PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gulf Marine Services Plc | LSE:GMS | London | Ordinary Share | GB00BJVWTM27 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.02 | -0.32% | 6.23 | 6.00 | 6.46 | 6.44 | 6.42 | 6.44 | 849,354 | 16:35:16 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Aerospace & Defence | 115.1 | 32.9 | 4.5 | 1.4 | 63 |
Gulf Marine Services (GMS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jun 2022 | 6.25 | -0.07 | -1.11% | 6.18 | 6.30 | 754,187 |
| 22 Jun 2022 | 6.32 | 0.00 | 0.0% | 6.16 | 6.38 | 1,769,115 |
| 21 Jun 2022 | 6.32 | 0.00 | 0.0% | 6.14 | 6.50 | 180,022 |
| 20 Jun 2022 | 6.32 | 0.12 | 1.94% | 6.32 | 6.32 | 313,024 |
| 17 Jun 2022 | 6.20 | -0.10 | -1.59% | 6.16 | 6.40 | 1,084,411 |
| 16 Jun 2022 | 6.30 | -0.10 | -1.56% | 6.10 | 6.38 | 1,213,493 |
| 15 Jun 2022 | 6.40 | 0.05 | 0.79% | 6.40 | 6.40 | 311,294 |
| 14 Jun 2022 | 6.35 | 0.01 | 0.16% | 6.16 | 6.35 | 906,727 |
| 13 Jun 2022 | 6.34 | -0.44 | -6.49% | 6.34 | 6.58 | 2,132,644 |
| 10 Jun 2022 | 6.78 | -0.12 | -1.74% | 6.50 | 6.78 | 693,423 |
| 09 Jun 2022 | 6.90 | -0.09 | -1.29% | 6.90 | 6.90 | 401,986 |
| 08 Jun 2022 | 6.99 | 0.08 | 1.16% | 6.74 | 6.99 | 994,763 |
| 07 Jun 2022 | 6.91 | -0.05 | -0.72% | 6.78 | 6.91 | 148,246 |
| 06 Jun 2022 | 6.96 | -0.06 | -0.85% | 6.96 | 7.30 | 545,107 |
| 02 Jun 2022 | 7.02 | 0.00 | 0.0% | 7.02 | 7.02 | 0.00 |
| 01 Jun 2022 | 7.02 | 0.12 | 1.74% | 6.72 | 7.02 | 2,379,980 |
| 31 May 2022 | 6.90 | -0.32 | -4.43% | 6.90 | 7.00 | 402,697 |
| 30 May 2022 | 7.22 | 0.07 | 0.98% | 7.22 | 7.36 | 1,124,523 |
| 27 May 2022 | 7.15 | 0.30 | 4.38% | 7.15 | 7.15 | 1,427,253 |
| 26 May 2022 | 6.85 | -0.02 | -0.29% | 6.50 | 6.98 | 1,357,489 |
| 25 May 2022 | 6.87 | -0.11 | -1.58% | 6.87 | 7.04 | 2,982,933 |
| 24 May 2022 | 6.98 | 0.03 | 0.43% | 6.98 | 6.98 | 407,347 |
Gulf Marine Services Plc (GMS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.40 | 6.50 | 6.14 | 6.28 | 820,152 | -0.17 | -2.66% |
| 1 Month | 7.15 | 7.36 | 6.10 | 6.66 | 932,383 | -0.92 | -12.87% |
| 3 Months | 6.70 | 7.80 | 6.10 | 6.90 | 1,100,972 | -0.47 | -7.01% |
| 6 Months | 5.50 | 8.70 | 5.30 | 6.61 | 1,290,142 | 0.73 | 13.27% |
| 1 Year | 3.20 | 8.70 | 2.93 | 4.42 | 3,722,897 | 3.03 | 94.69% |
| 3 Years | 9.12 | 17.00 | 2.10 | 5.00 | 2,044,636 | -2.89 | -31.69% |
| 5 Years | 55.00 | 62.00 | 2.10 | 9.54 | 1,600,090 | -48.77 | -88.67% |
