Share Name Share Symbol Market Type Share ISIN Share Description
Gulf Marine Services Plc LSE:GMS London Ordinary Share GB00BJVWTM27 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.50 6.02% 8.80 7.90 8.76 7.88 7.80 7.80 42,389 16:46:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 123.3 -2.4 -1.8 - 31

Gulf Marine Services (GMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 20198.800.506.02%7.808.8042,389
21 Nov 20198.30-0.08-0.95%7.828.30184,442
20 Nov 20198.38-0.64-7.1%7.808.38110,599
19 Nov 20199.020.8210.0%8.609.0243,826
18 Nov 20198.20-0.20-2.38%8.208.60106,445
15 Nov 20198.40-0.23-2.67%8.408.4040,000
14 Nov 20198.630.131.53%8.639.00110,180
13 Nov 20198.500.161.92%7.508.50100,631
12 Nov 20198.340.000.0%7.708.344,060
11 Nov 20198.34-0.16-1.88%8.348.3490,280
08 Nov 20198.500.141.67%7.728.5065,209
07 Nov 20198.36-0.64-7.11%7.748.50131,837
06 Nov 20199.000.000.0%8.509.00825
05 Nov 20199.000.516.01%8.509.0033,164
04 Nov 20198.490.141.68%8.008.98272,711
01 Nov 20198.350.101.21%8.358.3537,242
31 Oct 20198.25-0.24-2.83%8.008.2545,900
30 Oct 20198.49-0.35-3.96%8.498.490.00
29 Oct 20198.840.354.12%8.008.8441,028
28 Oct 20198.49-0.02-0.24%8.498.4920,283
25 Oct 20198.510.080.95%8.208.5160,461
24 Oct 20198.43-0.16-1.86%8.208.68201,464
23 Oct 20198.59-0.41-4.56%8.509.50247,792
Download more Gulf Marine Services Plc Historical Data

Gulf Marine Services Plc (GMS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.409.027.808.3797,0620.404.76%
1 Month8.209.027.508.4578,9010.607.32%
3 Months7.549.745.306.33632,5491.2616.71%
6 Months11.2511.955.307.94600,695-2.45-21.78%
1 Year36.3036.805.3013.161,365,561-27.50-75.76%
3 Years46.0075.005.3025.32735,106-37.20-80.87%
5 Years137.00137.005.3033.01531,941-128.20-93.58%
Your Recent History
LSE
GMS
Gulf Marin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191123 01:26:06