We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Track real-time Director Deals activity on the London Stock Exchange (LSE)
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gulf Marine Services Plc | LSE:GMS | London | Ordinary Share | GB00BJVWTM27 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.21% | 19.06 | 19.08 | 19.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.84 | 19.20 | 19.36 | 444,248 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Ship Building And Repairing | 167.49M | 37.98M | 0.0355 | 5.47 | 203.5M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | 19.06 | 0.04 | 0.21% | 19.06 | 19.84 | 444,248 |
| 17 Jul 2025 | 19.02 | -0.64 | -3.26% | 19.00 | 19.56 | 1,980,013 |
| 16 Jul 2025 | 19.66 | 0.20 | 1.03% | 19.38 | 19.94 | 928,090 |
| 15 Jul 2025 | 19.46 | -0.06 | -0.31% | 19.30 | 19.88 | 1,115,769 |
| 14 Jul 2025 | 19.52 | -0.53 | -2.64% | 19.38 | 20.00 | 954,992 |
| 11 Jul 2025 | 20.05 | -0.30 | -1.47% | 19.66 | 20.15 | 491,795 |
| 10 Jul 2025 | 20.35 | 0.39 | 1.95% | 20.25 | 20.65 | 829,128 |
| 09 Jul 2025 | 19.96 | -0.04 | -0.20% | 19.80 | 20.40 | 992,774 |
| 08 Jul 2025 | 20.00 | 0.34 | 1.73% | 19.50 | 20.05 | 796,634 |
| 07 Jul 2025 | 19.66 | 0.30 | 1.55% | 19.18 | 19.98 | 2,093,630 |
| 04 Jul 2025 | 19.36 | -0.34 | -1.73% | 19.04 | 19.46 | 615,918 |
| 03 Jul 2025 | 19.70 | 0.40 | 2.07% | 19.00 | 19.84 | 1,578,914 |
| 02 Jul 2025 | 19.30 | -0.16 | -0.82% | 19.00 | 19.48 | 1,544,525 |
| 01 Jul 2025 | 19.46 | -0.16 | -0.82% | 19.18 | 19.74 | 1,020,885 |
| 30 Jun 2025 | 19.62 | -0.38 | -1.90% | 19.30 | 20.50 | 986,650 |
| 27 Jun 2025 | 20.00 | -0.05 | -0.25% | 19.90 | 20.30 | 348,926 |
| 26 Jun 2025 | 20.05 | 0.69 | 3.56% | 19.76 | 20.25 | 930,518 |
| 25 Jun 2025 | 19.36 | -0.60 | -3.01% | 19.24 | 19.84 | 1,206,532 |
| 24 Jun 2025 | 19.96 | 1.16 | 6.17% | 18.44 | 20.50 | 4,587,296 |
| 23 Jun 2025 | 18.80 | -1.40 | -6.93% | 18.50 | 21.00 | 4,740,961 |
| 20 Jun 2025 | 20.20 | 0.68 | 3.48% | 19.36 | 20.20 | 2,114,067 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.66 | 20.15 | 19.00 | 19.40 | 1,094,132 | -0.60 | -3.05% |
| 1 Month | 19.80 | 21.00 | 18.44 | 19.57 | 1,492,901 | -0.74 | -3.74% |
| 3 Months | 18.30 | 21.95 | 16.50 | 19.05 | 2,410,262 | 0.76 | 4.15% |
| 6 Months | 14.75 | 21.95 | 14.56 | 17.84 | 2,971,636 | 4.31 | 29.22% |
| 1 Year | 18.50 | 21.95 | 14.15 | 17.07 | 3,112,780 | 0.56 | 3.03% |
| 3 Years | 5.52 | 24.60 | 4.19 | 14.51 | 2,081,549 | 13.54 | 245.29% |
| 5 Years | 10.85 | 24.60 | 2.90 | 10.04 | 2,252,338 | 8.21 | 75.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
