We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gulf Marine Services Plc | LSE:GMS | London | Ordinary Share | GB00BJVWTM27 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.40 | 18.35 | 18.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Ship Building And Repairing | 151.6M | 41.34M | 0.0386 | 4.77 | 196.87M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 18.40 | 0.10 | 0.55% | 18.35 | 19.25 | 2,889,975 |
| 18 Mar 2025 | 18.30 | -0.15 | -0.81% | 18.05 | 18.65 | 2,925,709 |
| 17 Mar 2025 | 18.45 | 0.65 | 3.65% | 17.95 | 18.70 | 3,117,519 |
| 14 Mar 2025 | 17.80 | 0.10 | 0.56% | 17.30 | 18.00 | 1,543,814 |
| 13 Mar 2025 | 17.70 | 1.30 | 7.93% | 16.60 | 17.80 | 2,350,720 |
| 12 Mar 2025 | 16.40 | 0.20 | 1.23% | 16.25 | 17.30 | 607,282 |
| 11 Mar 2025 | 16.20 | -0.30 | -1.82% | 16.20 | 16.55 | 830,121 |
| 10 Mar 2025 | 16.50 | -0.30 | -1.79% | 16.40 | 16.90 | 1,900,756 |
| 07 Mar 2025 | 16.80 | -0.15 | -0.88% | 16.40 | 17.30 | 2,983,500 |
| 06 Mar 2025 | 16.95 | -0.55 | -3.14% | 16.50 | 17.55 | 2,985,563 |
| 05 Mar 2025 | 17.50 | -0.35 | -1.96% | 17.50 | 18.10 | 1,663,016 |
| 04 Mar 2025 | 17.85 | -0.15 | -0.83% | 17.50 | 18.35 | 3,692,407 |
| 03 Mar 2025 | 18.00 | 0.15 | 0.84% | 17.50 | 18.25 | 4,412,667 |
| 28 Feb 2025 | 17.85 | 0.00 | 0.00% | 17.60 | 18.05 | 1,636,631 |
| 27 Feb 2025 | 17.85 | -0.75 | -4.03% | 17.80 | 18.40 | 1,595,854 |
| 26 Feb 2025 | 18.60 | 0.15 | 0.81% | 18.00 | 18.65 | 1,397,147 |
| 25 Feb 2025 | 18.45 | -0.10 | -0.54% | 18.25 | 18.75 | 1,598,210 |
| 24 Feb 2025 | 18.55 | -0.10 | -0.54% | 18.40 | 18.85 | 910,296 |
| 21 Feb 2025 | 18.65 | -0.10 | -0.53% | 18.00 | 19.15 | 1,074,039 |
| 20 Feb 2025 | 18.75 | 0.00 | 0.00% | 18.60 | 18.80 | 410,339 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.60 | 19.25 | 16.60 | 18.19 | 2,565,547 | 1.80 | 10.84% |
| 1 Month | 18.80 | 19.25 | 16.20 | 17.79 | 2,026,278 | -0.40 | -2.13% |
| 3 Months | 15.75 | 19.60 | 14.55 | 16.94 | 3,435,669 | 2.65 | 16.83% |
| 6 Months | 16.30 | 20.00 | 14.15 | 16.54 | 3,756,040 | 2.10 | 12.88% |
| 1 Year | 21.50 | 24.60 | 14.15 | 17.36 | 2,973,918 | -3.10 | -14.42% |
| 3 Years | 6.84 | 24.60 | 4.19 | 13.47 | 1,914,921 | 11.56 | 169.01% |
| 5 Years | 2.55 | 24.60 | 2.10 | 9.34 | 2,199,717 | 15.85 | 621.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
