Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gulf Marine Services Plc | LSE:GMS | London | Ordinary Share | GB00BJVWTM27 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.80 | 16.80 | 17.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.00 | 16.65 | 16.80 | 1,305,644 | 16:29:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Ship Building And Repairing | 151.6M | 41.34M | 0.0386 | 4.35 | 179.75M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 16.80 | 0.00 | 0.00% | 16.65 | 17.00 | 1,305,644 |
| 21 Nov 2024 | 16.80 | -0.25 | -1.47% | 16.70 | 17.10 | 1,215,453 |
| 20 Nov 2024 | 17.05 | -0.15 | -0.87% | 16.80 | 17.20 | 2,052,180 |
| 19 Nov 2024 | 17.20 | -0.35 | -1.99% | 17.10 | 17.40 | 1,289,924 |
| 18 Nov 2024 | 17.55 | 0.05 | 0.29% | 17.40 | 17.60 | 421,854 |
| 15 Nov 2024 | 17.50 | 0.10 | 0.57% | 17.30 | 17.65 | 871,306 |
| 14 Nov 2024 | 17.40 | 0.00 | 0.00% | 17.20 | 17.60 | 1,200,379 |
| 13 Nov 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.75 | 1,714,741 |
| 12 Nov 2024 | 17.40 | -0.10 | -0.57% | 17.25 | 17.55 | 1,306,755 |
| 11 Nov 2024 | 17.50 | -0.20 | -1.13% | 17.45 | 18.05 | 2,352,300 |
| 08 Nov 2024 | 17.70 | -0.15 | -0.84% | 17.70 | 18.00 | 910,678 |
| 07 Nov 2024 | 17.85 | -0.05 | -0.28% | 17.65 | 18.10 | 1,216,434 |
| 06 Nov 2024 | 17.90 | 0.20 | 1.13% | 17.65 | 17.90 | 1,030,121 |
| 05 Nov 2024 | 17.70 | 0.20 | 1.14% | 17.40 | 17.85 | 1,008,366 |
| 04 Nov 2024 | 17.50 | -0.15 | -0.85% | 17.50 | 17.90 | 1,182,026 |
| 01 Nov 2024 | 17.65 | 0.35 | 2.02% | 17.10 | 17.65 | 1,925,680 |
| 31 Oct 2024 | 17.30 | -0.35 | -1.98% | 17.00 | 18.20 | 3,758,062 |
| 30 Oct 2024 | 17.65 | -0.40 | -2.22% | 17.55 | 18.10 | 2,724,257 |
| 29 Oct 2024 | 18.05 | -0.20 | -1.10% | 18.05 | 18.70 | 2,390,367 |
| 28 Oct 2024 | 18.25 | -0.20 | -1.08% | 18.15 | 20.00 | 5,949,411 |
| 25 Oct 2024 | 18.45 | 0.85 | 4.83% | 17.50 | 18.95 | 4,332,876 |
| 24 Oct 2024 | 17.60 | -0.65 | -3.56% | 17.60 | 18.40 | 2,754,935 |
| 23 Oct 2024 | 18.25 | -0.45 | -2.41% | 18.25 | 18.60 | 1,350,278 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.50 | 17.65 | 16.65 | 17.13 | 1,170,143 | -0.70 | -4.00% |
| 1 Month | 17.75 | 20.00 | 16.65 | 17.72 | 1,942,659 | -0.95 | -5.35% |
| 3 Months | 17.40 | 20.00 | 14.15 | 16.45 | 4,028,545 | -0.60 | -3.45% |
| 6 Months | 20.00 | 20.90 | 14.15 | 16.97 | 3,066,140 | -3.20 | -16.00% |
| 1 Year | 12.40 | 24.60 | 12.00 | 17.31 | 2,605,219 | 4.40 | 35.48% |
| 3 Years | 5.96 | 24.60 | 4.19 | 12.17 | 1,719,611 | 10.84 | 181.88% |
| 5 Years | 7.80 | 24.60 | 2.10 | 8.45 | 2,057,033 | 9.00 | 115.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
