Greencoat Renewables Share Price (GRP)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Greencoat Renewables Plc	LSE:GRP	London	Ordinary Share	IE00BF2NR112	ORD EUR0.01

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-0.06	-4.96%	1.15	359,411	13:11:00

Bid Price		Offer Price	High Price	Low Price	Open Price
1.15		1.16	1.165	1.15	1.165

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Alternative Energy	58.43	43.56	13.81	8.3	598

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
13:11:00	AT	340	1.15	EUR

Related Shares
The Renewables Infrastru... (TRIG), Greencoat Uk Wind (UKW), Xeros Technology (XSG), Andalas Energy And Power (ADL)

Greencoat Renewables (GRP) Latest News (4)

Greencoat Renewables News

Date	Time	Source	Headline
21/11/2019	07:55	ALNCF	Alliance News Flash Headline
21/11/2019	07:00	UKREG	Greencoat Renewables PLC Launch of Initial Placing
18/11/2019	10:32	ALNC	Greencoat Renewables Buys Wind Farm In Ireland For EUR37 Million
18/11/2019	07:00	UKREG	Greencoat Renewables PLC GRP to acquire 20.4MW Killala Community Wind Farm
30/10/2019	11:30	UKREG	Greencoat Renewables PLC Net Asset Value and Dividend Declaration
23/10/2019	16:23	UKREG	Greencoat Renewables PLC Holding(s) in Company
23/10/2019	16:12	UKREG	Greencoat Renewables PLC Holding(s) in Company
27/9/2019	06:01	UKREG	Greencoat Renewables PLC Change of Company Secretary & Appointment of SID
18/9/2019	16:09	UKREG	Greencoat Renewables PLC Holding(s) in Company
16/9/2019	15:50	UKREG	Greencoat Renewables PLC Holding(s) in Company

More Greencoat Renewables News

Greencoat Renewables Takeover Rumours

Greencoat Renewables (GRP) Share Charts

1 Year Greencoat Renewables Chart

1 Month Greencoat Renewables Chart

Intraday Greencoat Renewables Chart

Greencoat Renewables (GRP) Discussions and Chat

Greencoat Renewables Forums and Chat

Date	Time	Title	Posts
12/4/2019	14:16	Greencoat Renewables	7
28/3/2007	08:29	GruppeM with Charts & News	8
26/2/2005	20:01	GruppeM Investments - another LIQUID shell	62

Add a New Thread

Greencoat Renewables (GRP) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
13:11:00	1.15	340	391.00	AT
13:07:11	1.16	5,000	5,777.50	O
12:55:04	1.16	500	577.51	O
12:40:37	1.16	2,000	2,311.00	O
12:37:13	1.16	3,000	3,465.06	O

View all Greencoat Renewables trades in real-time

Greencoat Renewables (GRP) Top Chat Posts

Date	Subject
21/11/2019 08:20	Greencoat Renewables Daily Update: Greencoat Renewables Plc is listed in the Alternative Energy sector of the London Stock Exchange with ticker GRP. The last closing price for Greencoat Renewables was 1.21 €. Greencoat Renewables Plc has a 4 week average price of 1.15 € and a 12 week average price of 1.13 €. The 1 year high share price is 1.25 € while the 1 year low share price is currently 1.02 €. There are currently 520,000,000 shares in issue and the average daily traded volume is 535,394 shares. The market capitalisation of Greencoat Renewables Plc is £598,000,000. Read Full Thread Reply
22/2/2005 13:07	macrowe: ahhhhhh....... LONDON (AFX) - GruppeM Investments PLC said it is not aware of any reason for the strong rise in its share price since admission to the Alternative Investment Market on Feb 18. "The directors are not aware of any reason for this increase which represents a significant premium to the company's net asset value," it said. newsdesk@afxnews.com jc Read Full Thread Follow Reply
22/2/2005 09:50	kingcnut: Take a look at NTA. Share price 2.375p, market cap 500K. They started on a large property development (289 units) in Chelsea back in 1999. The deal was to provide development management services for which they would receive a fee and on completion a SUBSTANTIAL PERFORMANCE RELATED PROFIT SHARE. Things didn't go exactly to plan and with the usual setbacks and delays that these building project encounter the development wasn't completed until the end of 2003 and inevitably the share price has tumbled from well above 40p to todays level of under 2.5p, though it was over 10p as recently as June 2004. The agreement stated that they wouldn't get the profit share until all the units had been sold and by November 2004 they had 5 units left to sell from a total of 289. The revenue from this development is over £250m, I have no idea what NTA's exact share will be but I know it will be substantial and much greater than they would have anticipated back in 1999. They have virtually run out of cash but last week they announced the purchase of a property in Mayfair and that they are actively pursuing similar opportunities, so have they finally got their "SUBSTANTIAL PERFORMANCE RELATED PROFIT SHARE." If so they are now grossly under valued. More info on the NTA bb. Take a look at the facts and make your own mind up but stick it on ya monitor. Read Full Thread Follow Reply

Greencoat Renewables share price data is direct from the London Stock Exchange

Your Recent History

LSE

GRP

Greencoat ..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20191121 13:29:22