Share Name Share Symbol Market Type Share ISIN Share Description
Greencoat Uk Wind Plc LSE:UKW London Ordinary Share GB00B8SC6K54 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80 -0.55% 145.00 144.60 145.00 145.20 144.20 144.40 718,013 10:25:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 232.2 200.7 18.5 7.8 2,200

Greencoat Uk Wind (UKW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Feb 2020145.800.800.55%144.00145.801,729,368
17 Feb 2020145.000.600.42%144.00145.001,149,723
14 Feb 2020144.400.400.28%143.80144.601,620,665
13 Feb 2020144.00-1.00-0.69%142.60144.002,416,154
12 Feb 2020145.001.000.69%143.80145.006,733,927
11 Feb 2020144.000.400.28%142.80144.205,436,828
10 Feb 2020143.60-0.60-0.42%143.60144.001,621,924
07 Feb 2020144.20-0.60-0.41%143.60144.401,899,497
06 Feb 2020144.800.800.56%143.60144.802,001,604
05 Feb 2020144.000.000.0%142.60144.201,869,824
04 Feb 2020144.001.601.12%142.60144.202,054,129
03 Feb 2020142.400.200.14%141.40143.004,393,736
31 Jan 2020142.203.002.16%138.60142.607,003,058
30 Jan 2020139.20-1.60-1.14%138.60141.605,146,612
29 Jan 2020140.80-1.20-0.85%140.60142.003,740,672
28 Jan 2020142.00-0.80-0.56%139.60143.005,032,698
27 Jan 2020142.80-4.40-2.99%142.80147.009,999,476
24 Jan 2020147.200.800.55%146.60148.402,082,580
23 Jan 2020146.40-0.40-0.27%146.40147.202,143,174
22 Jan 2020146.80-0.40-0.27%146.80147.604,229,604
21 Jan 2020147.20-0.40-0.27%147.20147.802,826,020
20 Jan 2020147.600.000.0%147.40147.603,059,350
Download more Greencoat Uk Wind Plc Historical Data

Greencoat Uk Wind Plc (UKW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week144.00145.80142.60144.852,729,9671.000.69%
1 Month147.60148.40138.60143.423,615,263-2.60-1.76%
3 Months145.60155.00138.60146.522,779,458-0.60-0.41%
6 Months137.80155.00136.60145.242,216,3227.205.22%
1 Year134.60155.00133.40139.013,955,68210.407.73%
3 Years117.60155.00116.90133.472,624,90127.4023.3%
5 Years104.50155.00100.25131.411,739,58740.5038.76%
Your Recent History
LSE
UKW
Greencoat ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200219 10:41:13