ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

UKW Greencoat Uk Wind Plc

116.10
-0.90 (-0.77%)
Share Name Share Symbol Market Type Share ISIN Share Description
Greencoat Uk Wind Plc LSE:UKW London Ordinary Share GB00B8SC6K54 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  -0.90 -0.77% 116.10 116.10 116.20
High Price Low Price Open Price Shares Traded Last Trade
117.50 116.00 116.60 1,490,881 14:07:41
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 91.48M -55.42M -0.0249 -46.75 2.6B

Greencoat Uk Wind (UKW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jun 2025117.00-1.00-0.85%116.90118.006,449,823
16 Jun 2025118.00-0.20-0.17%117.80120.103,766,090
13 Jun 2025118.20-0.50-0.42%117.50118.903,415,777
12 Jun 2025118.700.100.08%118.00119.903,313,238
11 Jun 2025118.60-0.20-0.17%118.50119.502,371,116
10 Jun 2025118.802.001.71%116.50119.304,192,387
09 Jun 2025116.800.200.17%116.00117.003,707,173
06 Jun 2025116.600.100.09%115.90117.003,134,563
05 Jun 2025116.500.400.34%115.80116.803,723,655
04 Jun 2025116.100.500.43%113.90116.102,984,533
03 Jun 2025115.601.201.05%114.40116.304,770,571
02 Jun 2025114.401.201.06%113.50115.004,044,299
30 May 2025113.20-0.40-0.35%113.20114.503,626,429
29 May 2025113.60-0.70-0.61%113.50114.402,062,764
28 May 2025114.301.000.88%113.00114.303,355,624
27 May 2025113.300.400.35%112.90114.502,837,460
23 May 2025112.901.201.07%110.80112.904,019,066
22 May 2025111.70-1.80-1.59%111.60113.004,161,200
21 May 2025113.500.700.62%111.30113.503,154,356
20 May 2025112.800.400.36%112.20113.503,198,199
19 May 2025112.401.401.26%109.80112.403,766,580

Greencoat Uk Wind Plc (UKW) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week119.10120.10116.00117.903,863,209-3.00-2.52%
1 Month111.50120.10110.80115.713,636,3224.604.13%
3 Months112.40120.1099.80111.754,340,3953.703.29%
6 Months128.00132.1099.80114.734,395,056-11.90-9.30%
1 Year134.70148.3099.80124.063,834,219-18.60-13.81%
3 Years152.50168.4099.80140.454,152,178-36.40-23.87%
5 Years146.80168.4099.80139.693,877,872-30.70-20.91%

Your Recent History

Delayed Upgrade Clock