Share Name Share Symbol Market Type Share ISIN Share Description
Greencoat Uk Wind Plc LSE:UKW London Ordinary Share GB00B8SC6K54 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.68% 148.00p 147.60p 147.80p 147.80p 146.20p 146.60p 2,045,380 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 232.2 200.7 18.5 8.0 1,828

Greencoat Uk Wind (UKW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2019148+1.00+0.68%146.199991482,043,377
17 Oct 20191470.000.00%146.6148.82,907,440
16 Oct 2019147+1.40+0.96%144.41474,895,683
15 Oct 2019145.6+1.40+0.97%1441462,972,281
14 Oct 2019144.19999-2.40-1.64%143.19999146.62,038,933
11 Oct 2019146.6+5.00+3.53%142147.63,618,932
10 Oct 2019141.6-0.60-0.42%141.4142.4726,960
09 Oct 2019142.19999-0.20-0.14%142.19999142.61,381,267
08 Oct 2019142.4+0.20+0.14%142142.81,205,756
07 Oct 2019142.19999+0.20+0.14%142.19999142.8638,469
04 Oct 2019142-0.20-0.14%141.4142.42,122,438
03 Oct 2019142.199990.000.00%142142.62,710,198
02 Oct 2019142.19999-0.80-0.56%1421431,176,935
01 Oct 2019143-0.60-0.42%142.6143.82,962,076
30 Sep 2019143.6+1.40+0.98%141.8143.62,007,837
27 Sep 2019142.19999+0.40+0.28%141.6142.199993,757,925
26 Sep 2019141.8+0.80+0.57%140.6141.81,860,192
25 Sep 20191410.000.00%141141.199991,855,940
24 Sep 2019141-0.60-0.42%140.8141.41,359,699
23 Sep 2019141.60.000.00%140.6141.61,312,678
20 Sep 2019141.6+1.00+0.71%140141.61,679,642
19 Sep 2019140.60.000.00%140.4140.61,059,248
Download more Greencoat Uk Wind Plc Historical Data

Greencoat Uk Wind Plc (UKW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week142.6148.8142146.31133M5.43.79%
1 Month140.6148.8140143.72172M7.45.26%
3 Months139.6148.8136.2140.62612M8.46.02%
6 Months140148.8133.4136.90696M85.71%
1 Year127.4148.8124135.08605M20.616.17%
3 Years113.7148.8110.5131.44052M34.330.17%
5 Years108148.8100.25129.45262M4037.04%
Your Recent History
LSE
UKW
Greencoat ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 07:50:01