PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Greencoat Uk Wind Plc | LSE:UKW | London | Ordinary Share | GB00B8SC6K54 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.80 | -0.55% | 145.00 | 144.60 | 145.00 | 145.20 | 144.20 | 144.40 | 718,013 | 10:25:36 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Alternative Energy | 232.2 | 200.7 | 18.5 | 7.8 | 2,200 |
Greencoat Uk Wind (UKW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Feb 2020 | 145.80 | 0.80 | 0.55% | 144.00 | 145.80 | 1,729,368 |
| 17 Feb 2020 | 145.00 | 0.60 | 0.42% | 144.00 | 145.00 | 1,149,723 |
| 14 Feb 2020 | 144.40 | 0.40 | 0.28% | 143.80 | 144.60 | 1,620,665 |
| 13 Feb 2020 | 144.00 | -1.00 | -0.69% | 142.60 | 144.00 | 2,416,154 |
| 12 Feb 2020 | 145.00 | 1.00 | 0.69% | 143.80 | 145.00 | 6,733,927 |
| 11 Feb 2020 | 144.00 | 0.40 | 0.28% | 142.80 | 144.20 | 5,436,828 |
| 10 Feb 2020 | 143.60 | -0.60 | -0.42% | 143.60 | 144.00 | 1,621,924 |
| 07 Feb 2020 | 144.20 | -0.60 | -0.41% | 143.60 | 144.40 | 1,899,497 |
| 06 Feb 2020 | 144.80 | 0.80 | 0.56% | 143.60 | 144.80 | 2,001,604 |
| 05 Feb 2020 | 144.00 | 0.00 | 0.0% | 142.60 | 144.20 | 1,869,824 |
| 04 Feb 2020 | 144.00 | 1.60 | 1.12% | 142.60 | 144.20 | 2,054,129 |
| 03 Feb 2020 | 142.40 | 0.20 | 0.14% | 141.40 | 143.00 | 4,393,736 |
| 31 Jan 2020 | 142.20 | 3.00 | 2.16% | 138.60 | 142.60 | 7,003,058 |
| 30 Jan 2020 | 139.20 | -1.60 | -1.14% | 138.60 | 141.60 | 5,146,612 |
| 29 Jan 2020 | 140.80 | -1.20 | -0.85% | 140.60 | 142.00 | 3,740,672 |
| 28 Jan 2020 | 142.00 | -0.80 | -0.56% | 139.60 | 143.00 | 5,032,698 |
| 27 Jan 2020 | 142.80 | -4.40 | -2.99% | 142.80 | 147.00 | 9,999,476 |
| 24 Jan 2020 | 147.20 | 0.80 | 0.55% | 146.60 | 148.40 | 2,082,580 |
| 23 Jan 2020 | 146.40 | -0.40 | -0.27% | 146.40 | 147.20 | 2,143,174 |
| 22 Jan 2020 | 146.80 | -0.40 | -0.27% | 146.80 | 147.60 | 4,229,604 |
| 21 Jan 2020 | 147.20 | -0.40 | -0.27% | 147.20 | 147.80 | 2,826,020 |
| 20 Jan 2020 | 147.60 | 0.00 | 0.0% | 147.40 | 147.60 | 3,059,350 |
Greencoat Uk Wind Plc (UKW) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.00 | 145.80 | 142.60 | 144.85 | 2,729,967 | 1.00 | 0.69% |
| 1 Month | 147.60 | 148.40 | 138.60 | 143.42 | 3,615,263 | -2.60 | -1.76% |
| 3 Months | 145.60 | 155.00 | 138.60 | 146.52 | 2,779,458 | -0.60 | -0.41% |
| 6 Months | 137.80 | 155.00 | 136.60 | 145.24 | 2,216,322 | 7.20 | 5.22% |
| 1 Year | 134.60 | 155.00 | 133.40 | 139.01 | 3,955,682 | 10.40 | 7.73% |
| 3 Years | 117.60 | 155.00 | 116.90 | 133.47 | 2,624,901 | 27.40 | 23.3% |
| 5 Years | 104.50 | 155.00 | 100.25 | 131.41 | 1,739,587 | 40.50 | 38.76% |
