Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Greencoat Uk Wind Plc LSE:UKW London Ordinary Share GB00B8SC6K54 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.70 0.46% 153.40 153.30 153.50 154.40 152.70 154.40 1,667,297 12:28:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 423.5 363.1 18.3 8.4 3,554

Greencoat Uk Wind (UKW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 2022152.702.201.46%150.00153.304,389,429
23 Jun 2022150.50-3.00-1.95%149.90154.006,182,424
22 Jun 2022153.500.900.59%151.80153.7010,539,803
21 Jun 2022152.60-3.30-2.12%152.60155.903,459,510
20 Jun 2022155.902.501.63%152.40155.903,145,221
17 Jun 2022153.401.200.79%151.60154.604,173,720
16 Jun 2022152.201.200.79%150.50152.7014,715,107
15 Jun 2022151.00-3.70-2.39%151.00155.505,872,084
14 Jun 2022154.700.000.0%154.40156.106,308,361
13 Jun 2022154.70-0.60-0.39%153.80156.903,117,359
10 Jun 2022155.30-0.40-0.26%155.00156.502,281,719
09 Jun 2022155.701.701.1%153.70156.202,896,516
08 Jun 2022154.003.202.12%151.40154.003,407,904
07 Jun 2022150.800.400.27%150.50151.903,206,396
06 Jun 2022150.400.800.53%149.60152.303,161,390
02 Jun 2022149.600.000.0%149.60149.600.00
01 Jun 2022149.60-0.40-0.27%149.50151.003,600,869
31 May 2022150.00-0.20-0.13%149.80151.808,077,355
30 May 2022150.20-0.80-0.53%149.10152.204,568,938
27 May 2022151.00-2.70-1.76%150.20153.904,783,759
Download more Greencoat Uk Wind Plc Historical Data

Greencoat Uk Wind Plc (UKW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week152.50155.90149.90152.865,543,2770.900.59%
1 Month152.00156.90149.10152.385,172,4501.400.92%
3 Months155.00160.40148.50153.964,794,459-1.60-1.03%
6 Months140.60160.40136.00150.944,093,79012.809.1%
1 Year128.00160.40126.60143.473,741,49725.4019.84%
3 Years141.20160.40100.00138.943,163,75112.208.64%
5 Years124.20160.40100.00135.943,140,17229.2023.51%
ADVFN Advertorial
Your Recent History
LSE
UKW
Greencoat ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 11:59:15