We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Greencoat Uk Wind Plc | LSE:UKW | London | Ordinary Share | GB00B8SC6K54 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.90 | -0.77% | 116.10 | 116.10 | 116.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 117.50 | 116.00 | 116.60 | 1,490,881 | 14:07:41 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 91.48M | -55.42M | -0.0249 | -46.75 | 2.6B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | 117.00 | -1.00 | -0.85% | 116.90 | 118.00 | 6,449,823 |
| 16 Jun 2025 | 118.00 | -0.20 | -0.17% | 117.80 | 120.10 | 3,766,090 |
| 13 Jun 2025 | 118.20 | -0.50 | -0.42% | 117.50 | 118.90 | 3,415,777 |
| 12 Jun 2025 | 118.70 | 0.10 | 0.08% | 118.00 | 119.90 | 3,313,238 |
| 11 Jun 2025 | 118.60 | -0.20 | -0.17% | 118.50 | 119.50 | 2,371,116 |
| 10 Jun 2025 | 118.80 | 2.00 | 1.71% | 116.50 | 119.30 | 4,192,387 |
| 09 Jun 2025 | 116.80 | 0.20 | 0.17% | 116.00 | 117.00 | 3,707,173 |
| 06 Jun 2025 | 116.60 | 0.10 | 0.09% | 115.90 | 117.00 | 3,134,563 |
| 05 Jun 2025 | 116.50 | 0.40 | 0.34% | 115.80 | 116.80 | 3,723,655 |
| 04 Jun 2025 | 116.10 | 0.50 | 0.43% | 113.90 | 116.10 | 2,984,533 |
| 03 Jun 2025 | 115.60 | 1.20 | 1.05% | 114.40 | 116.30 | 4,770,571 |
| 02 Jun 2025 | 114.40 | 1.20 | 1.06% | 113.50 | 115.00 | 4,044,299 |
| 30 May 2025 | 113.20 | -0.40 | -0.35% | 113.20 | 114.50 | 3,626,429 |
| 29 May 2025 | 113.60 | -0.70 | -0.61% | 113.50 | 114.40 | 2,062,764 |
| 28 May 2025 | 114.30 | 1.00 | 0.88% | 113.00 | 114.30 | 3,355,624 |
| 27 May 2025 | 113.30 | 0.40 | 0.35% | 112.90 | 114.50 | 2,837,460 |
| 23 May 2025 | 112.90 | 1.20 | 1.07% | 110.80 | 112.90 | 4,019,066 |
| 22 May 2025 | 111.70 | -1.80 | -1.59% | 111.60 | 113.00 | 4,161,200 |
| 21 May 2025 | 113.50 | 0.70 | 0.62% | 111.30 | 113.50 | 3,154,356 |
| 20 May 2025 | 112.80 | 0.40 | 0.36% | 112.20 | 113.50 | 3,198,199 |
| 19 May 2025 | 112.40 | 1.40 | 1.26% | 109.80 | 112.40 | 3,766,580 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.10 | 120.10 | 116.00 | 117.90 | 3,863,209 | -3.00 | -2.52% |
| 1 Month | 111.50 | 120.10 | 110.80 | 115.71 | 3,636,322 | 4.60 | 4.13% |
| 3 Months | 112.40 | 120.10 | 99.80 | 111.75 | 4,340,395 | 3.70 | 3.29% |
| 6 Months | 128.00 | 132.10 | 99.80 | 114.73 | 4,395,056 | -11.90 | -9.30% |
| 1 Year | 134.70 | 148.30 | 99.80 | 124.06 | 3,834,219 | -18.60 | -13.81% |
| 3 Years | 152.50 | 168.40 | 99.80 | 140.45 | 4,152,178 | -36.40 | -23.87% |
| 5 Years | 146.80 | 168.40 | 99.80 | 139.69 | 3,877,872 | -30.70 | -20.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
