Share Name Share Symbol Market Type Share ISIN Share Description
Greencoat Uk Wind Plc LSE:UKW London Ordinary Share GB00B8SC6K54 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.80 1.22% 149.20 149.00 149.20 155.00 149.00 149.20 4,364,959 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 232.2 200.7 18.5 8.0 2,264

Greencoat Uk Wind (UKW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 2019149.201.801.22%149.00155.003,976,007
12 Dec 2019147.400.400.27%146.00147.602,592,230
11 Dec 2019147.00-0.40-0.27%145.00147.602,368,336
10 Dec 2019147.40-2.00-1.34%147.40149.401,636,842
09 Dec 2019149.40-0.40-0.27%148.00150.002,096,388
06 Dec 2019149.801.000.67%148.00150.001,440,763
05 Dec 2019148.801.000.68%147.20148.802,020,138
04 Dec 2019147.80-0.20-0.14%147.80148.203,404,396
03 Dec 2019148.000.400.27%147.40148.001,555,187
02 Dec 2019147.600.400.27%147.40147.601,913,765
29 Nov 2019147.200.000.0%146.40147.60945,007
28 Nov 2019147.201.000.68%145.80147.202,336,629
27 Nov 2019146.201.400.97%144.60146.203,367,886
26 Nov 2019144.800.400.28%143.80145.002,096,620
25 Nov 2019144.400.000.0%144.00145.402,129,916
22 Nov 2019144.40-0.40-0.28%144.20145.003,365,346
21 Nov 2019144.80-0.80-0.55%144.80145.801,534,036
20 Nov 2019145.600.000.0%145.40147.001,350,195
19 Nov 2019145.600.000.0%145.40147.601,343,525
18 Nov 2019145.600.200.14%145.60146.801,484,113
15 Nov 2019145.400.000.0%145.20146.001,923,044
Download more Greencoat Uk Wind Plc Historical Data

Greencoat Uk Wind Plc (UKW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week148.40155.00145.00148.062,026,9120.800.54%
1 Month145.80155.00143.80146.672,045,2183.402.33%
3 Months140.60155.00140.00145.751,982,6958.606.12%
6 Months140.00155.00136.20142.382,051,1379.206.57%
1 Year125.00155.00124.00136.225,155,72724.2019.36%
3 Years119.30155.00116.00132.352,477,98129.9025.06%
5 Years109.00155.00100.25130.191,647,95640.2036.88%
Your Recent History
LSE
UKW
Greencoat ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191215 02:55:48