We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Greencoat Uk Wind Plc | LSE:UKW | London | Ordinary Share | GB00B8SC6K54 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.32% | 125.40 | 125.90 | 126.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 127.00 | 125.60 | 125.60 | 3,361,029 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 234.38M | 126.19M | 0.0556 | 22.70 | 2.85B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 125.80 | -0.50 | -0.40% | 125.80 | 126.80 | 4,219,775 |
| 29 Nov 2024 | 126.30 | -0.20 | -0.16% | 126.20 | 127.50 | 2,735,868 |
| 28 Nov 2024 | 126.50 | 0.00 | 0.00% | 126.50 | 127.50 | 2,211,838 |
| 27 Nov 2024 | 126.50 | -0.30 | -0.24% | 126.40 | 128.00 | 2,009,268 |
| 26 Nov 2024 | 126.80 | -0.40 | -0.31% | 126.40 | 128.00 | 2,631,263 |
| 25 Nov 2024 | 127.20 | 1.00 | 0.79% | 126.20 | 128.00 | 2,605,552 |
| 22 Nov 2024 | 126.20 | 0.10 | 0.08% | 125.50 | 127.60 | 2,527,118 |
| 21 Nov 2024 | 126.10 | 0.60 | 0.48% | 124.60 | 126.10 | 2,831,926 |
| 20 Nov 2024 | 125.50 | -0.60 | -0.48% | 124.90 | 126.30 | 3,159,496 |
| 19 Nov 2024 | 126.10 | 2.20 | 1.78% | 124.50 | 127.30 | 4,478,316 |
| 18 Nov 2024 | 123.90 | -1.40 | -1.12% | 123.10 | 126.10 | 6,416,780 |
| 15 Nov 2024 | 125.30 | -1.20 | -0.95% | 125.30 | 127.00 | 4,026,002 |
| 14 Nov 2024 | 126.50 | -3.20 | -2.47% | 126.00 | 128.50 | 4,270,658 |
| 13 Nov 2024 | 129.70 | -0.80 | -0.61% | 129.50 | 132.10 | 5,866,031 |
| 12 Nov 2024 | 130.50 | -1.60 | -1.21% | 130.50 | 133.00 | 2,688,972 |
| 11 Nov 2024 | 132.10 | 0.60 | 0.46% | 131.60 | 133.00 | 3,154,186 |
| 08 Nov 2024 | 131.50 | -0.80 | -0.60% | 131.40 | 133.10 | 2,938,055 |
| 07 Nov 2024 | 132.30 | 0.80 | 0.61% | 131.70 | 133.50 | 2,771,598 |
| 06 Nov 2024 | 131.50 | -1.70 | -1.28% | 131.50 | 135.20 | 3,311,740 |
| 05 Nov 2024 | 133.20 | -1.40 | -1.04% | 133.20 | 135.10 | 3,675,607 |
| 04 Nov 2024 | 134.60 | 2.40 | 1.82% | 132.20 | 134.90 | 4,867,670 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.00 | 128.00 | 125.60 | 126.30 | 2,761,602 | -2.60 | -2.03% |
| 1 Month | 134.00 | 135.20 | 123.10 | 127.81 | 3,426,502 | -8.60 | -6.42% |
| 3 Months | 143.10 | 144.20 | 123.10 | 133.81 | 3,254,856 | -17.70 | -12.37% |
| 6 Months | 141.00 | 148.30 | 123.10 | 136.62 | 3,267,315 | -15.60 | -11.06% |
| 1 Year | 145.70 | 151.70 | 123.10 | 138.38 | 3,584,005 | -20.30 | -13.93% |
| 3 Years | 134.20 | 168.40 | 123.10 | 146.66 | 4,089,221 | -8.80 | -6.56% |
| 5 Years | 147.60 | 168.40 | 100.00 | 142.60 | 3,731,000 | -22.20 | -15.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
