PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Greencoat Uk Wind Plc | LSE:UKW | London | Ordinary Share | GB00B8SC6K54 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.46% | 153.40 | 153.30 | 153.50 | 154.40 | 152.70 | 154.40 | 1,667,297 | 12:28:52 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Alternative Energy | 423.5 | 363.1 | 18.3 | 8.4 | 3,554 |
Greencoat Uk Wind (UKW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | 152.70 | 2.20 | 1.46% | 150.00 | 153.30 | 4,389,429 |
| 23 Jun 2022 | 150.50 | -3.00 | -1.95% | 149.90 | 154.00 | 6,182,424 |
| 22 Jun 2022 | 153.50 | 0.90 | 0.59% | 151.80 | 153.70 | 10,539,803 |
| 21 Jun 2022 | 152.60 | -3.30 | -2.12% | 152.60 | 155.90 | 3,459,510 |
| 20 Jun 2022 | 155.90 | 2.50 | 1.63% | 152.40 | 155.90 | 3,145,221 |
| 17 Jun 2022 | 153.40 | 1.20 | 0.79% | 151.60 | 154.60 | 4,173,720 |
| 16 Jun 2022 | 152.20 | 1.20 | 0.79% | 150.50 | 152.70 | 14,715,107 |
| 15 Jun 2022 | 151.00 | -3.70 | -2.39% | 151.00 | 155.50 | 5,872,084 |
| 14 Jun 2022 | 154.70 | 0.00 | 0.0% | 154.40 | 156.10 | 6,308,361 |
| 13 Jun 2022 | 154.70 | -0.60 | -0.39% | 153.80 | 156.90 | 3,117,359 |
| 10 Jun 2022 | 155.30 | -0.40 | -0.26% | 155.00 | 156.50 | 2,281,719 |
| 09 Jun 2022 | 155.70 | 1.70 | 1.1% | 153.70 | 156.20 | 2,896,516 |
| 08 Jun 2022 | 154.00 | 3.20 | 2.12% | 151.40 | 154.00 | 3,407,904 |
| 07 Jun 2022 | 150.80 | 0.40 | 0.27% | 150.50 | 151.90 | 3,206,396 |
| 06 Jun 2022 | 150.40 | 0.80 | 0.53% | 149.60 | 152.30 | 3,161,390 |
| 02 Jun 2022 | 149.60 | 0.00 | 0.0% | 149.60 | 149.60 | 0.00 |
| 01 Jun 2022 | 149.60 | -0.40 | -0.27% | 149.50 | 151.00 | 3,600,869 |
| 31 May 2022 | 150.00 | -0.20 | -0.13% | 149.80 | 151.80 | 8,077,355 |
| 30 May 2022 | 150.20 | -0.80 | -0.53% | 149.10 | 152.20 | 4,568,938 |
| 27 May 2022 | 151.00 | -2.70 | -1.76% | 150.20 | 153.90 | 4,783,759 |
Greencoat Uk Wind Plc (UKW) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.50 | 155.90 | 149.90 | 152.86 | 5,543,277 | 0.90 | 0.59% |
| 1 Month | 152.00 | 156.90 | 149.10 | 152.38 | 5,172,450 | 1.40 | 0.92% |
| 3 Months | 155.00 | 160.40 | 148.50 | 153.96 | 4,794,459 | -1.60 | -1.03% |
| 6 Months | 140.60 | 160.40 | 136.00 | 150.94 | 4,093,790 | 12.80 | 9.1% |
| 1 Year | 128.00 | 160.40 | 126.60 | 143.47 | 3,741,497 | 25.40 | 19.84% |
| 3 Years | 141.20 | 160.40 | 100.00 | 138.94 | 3,163,751 | 12.20 | 8.64% |
| 5 Years | 124.20 | 160.40 | 100.00 | 135.94 | 3,140,172 | 29.20 | 23.51% |
