| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Greencoat Uk Wind Plc |
LSE:UKW |
London |
Ordinary Share |
GB00B8SC6K54 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
6.00 |
4.44% |
141.00 |
140.80 |
141.20 |
141.20 |
133.40 |
133.60 |
2,507,883 |
16:35:29 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Alternative Energy |
89.2 |
43.3 |
3.1 |
44.9 |
2,140 |
Greencoat Uk Wind (UKW) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 06 Apr 2020 | 135.00 | 2.80 | 2.12% | 133.80 | 135.00 | 1,317,458 |
| 03 Apr 2020 | 132.20 | 0.20 | 0.15% | 131.00 | 133.60 | 1,508,767 |
| 02 Apr 2020 | 132.00 | 0.00 | 0.0% | 131.00 | 133.80 | 1,717,927 |
| 01 Apr 2020 | 132.00 | -3.20 | -2.37% | 131.00 | 134.00 | 2,199,015 |
| 31 Mar 2020 | 135.20 | 5.20 | 4.0% | 129.20 | 135.20 | 2,831,264 |
| 30 Mar 2020 | 130.00 | 1.60 | 1.25% | 122.60 | 131.60 | 3,049,813 |
| 27 Mar 2020 | 128.40 | 2.00 | 1.58% | 122.60 | 129.40 | 2,870,097 |
| 26 Mar 2020 | 126.40 | 0.40 | 0.32% | 118.20 | 127.80 | 4,584,951 |
| 25 Mar 2020 | 126.00 | 2.20 | 1.78% | 121.40 | 128.60 | 4,625,595 |
| 24 Mar 2020 | 123.80 | 14.00 | 12.75% | 109.60 | 123.80 | 5,092,807 |
| 23 Mar 2020 | 109.80 | -0.20 | -0.18% | 103.20 | 110.20 | 7,988,970 |
| 20 Mar 2020 | 110.00 | 6.00 | 5.77% | 102.80 | 114.60 | 10,486,096 |
| 19 Mar 2020 | 104.00 | 2.00 | 1.96% | 100.00 | 104.00 | 6,373,726 |
| 18 Mar 2020 | 102.00 | -16.60 | -14.0% | 102.00 | 118.00 | 5,412,779 |
| 17 Mar 2020 | 118.60 | -7.40 | -5.87% | 116.20 | 129.00 | 4,151,812 |
| 16 Mar 2020 | 126.00 | -6.20 | -4.69% | 122.00 | 130.60 | 3,716,013 |
| 13 Mar 2020 | 132.20 | 0.20 | 0.15% | 130.00 | 133.40 | 12,583,626 |
| 12 Mar 2020 | 132.00 | -3.00 | -2.22% | 127.20 | 134.20 | 5,807,841 |
| 11 Mar 2020 | 135.00 | -0.20 | -0.15% | 134.80 | 137.20 | 4,843,921 |
| 10 Mar 2020 | 135.20 | -3.20 | -2.31% | 135.20 | 141.00 | 2,548,779 |
| 09 Mar 2020 | 138.40 | -3.80 | -2.67% | 138.40 | 141.60 | 2,931,179 |
Greencoat Uk Wind Plc (UKW) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 131.60 | 141.20 | 129.20 | 133.39 | 1,914,886 | 9.40 | 7.14% |
| 1 Month | 141.00 | 141.20 | 100.00 | 122.40 | 4,685,563 | 0.00 | 0.0% |
| 3 Months | 150.00 | 150.00 | 100.00 | 134.62 | 3,673,914 | -9.00 | -6.0% |
| 6 Months | 142.40 | 155.00 | 100.00 | 139.76 | 2,823,995 | -1.40 | -0.98% |
| 1 Year | 140.20 | 155.00 | 100.00 | 137.78 | 4,256,091 | 0.80 | 0.57% |
| 3 Years | 120.00 | 155.00 | 100.00 | 133.23 | 2,771,055 | 21.00 | 17.5% |
| 5 Years | 109.25 | 155.00 | 100.00 | 131.35 | 1,824,847 | 31.75 | 29.06% |
PLUS1
