Share Name Share Symbol Market Type Share ISIN Share Description
Greencoat Uk Wind Plc LSE:UKW London Ordinary Share GB00B8SC6K54 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.60p -0.42% 141.00p 141.00p 141.40p 141.80p 141.20p 141.80p 2,275,566 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 232.2 200.7 18.5 7.6 1,741

Greencoat Uk Wind (UKW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jul 2019141-0.60-0.42%141141.82,275,566
19 Jul 2019141.6-0.20-0.14%141.41421,610,931
18 Jul 2019141.8-0.20-0.14%141.6142802,364
17 Jul 20191420.000.00%141.61421,163,747
16 Jul 2019142+1.00+0.71%1411423,406,954
15 Jul 2019141+0.20+0.14%140.61412,234,549
12 Jul 2019140.8+0.40+0.28%140.61412,068,657
11 Jul 2019140.4-0.20-0.14%140.41412,834,209
10 Jul 2019140.6-0.20-0.14%140.61412,314,907
09 Jul 2019140.8-0.60-0.42%140.8141.199993,997,320
08 Jul 2019141.4+0.60+0.43%140.8141.61,887,683
05 Jul 2019140.8-0.20-0.14%140.8141.61,809,347
04 Jul 20191410.000.00%140.8141.199994,458,665
03 Jul 2019141+0.20+0.14%140.8141.199993,287,400
02 Jul 2019140.8-0.20-0.14%140.8141.44,183,127
01 Jul 20191410.000.00%141141.83,970,528
28 Jun 20191410.000.00%141141.42,749,226
27 Jun 2019141-0.20-0.14%140.8141.199992,271,372
26 Jun 2019141.19999+0.40+0.28%140.19999141.199993,127,584
25 Jun 2019140.8+0.80+0.57%139.8140.82,882,620
24 Jun 2019140+0.20+0.14%139.8140.199992,314,283
Download more Greencoat Uk Wind Plc Historical Data

Greencoat Uk Wind Plc (UKW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week140.8142140.6141.67032M0.20.14%
1 Month140142139.8140.99313M10.71%
3 Months142.2142.6133.4136.086810M-1.2-0.84%
6 Months134.6143.6128.8135.31019M6.44.75%
1 Year126.4143.6122.8133.86825M14.611.55%
3 Years110143.6109.5130.49942M3128.18%
5 Years107143.6100.25128.63082M3431.78%
Your Recent History
LSE
UKW
Greencoat ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190723 05:13:45