PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Greencoat Uk Wind Plc | LSE:UKW | London | Ordinary Share | GB00B8SC6K54 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.00p | +0.68% | 148.00p | 147.60p | 147.80p | 147.80p | 146.20p | 146.60p | 2,045,380 | 16:35:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Alternative Energy | 232.2 | 200.7 | 18.5 | 8.0 | 1,828 |
Greencoat Uk Wind (UKW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Oct 2019 | 148 | +1.00 | +0.68% | 146.19999 | 148 | 2,043,377 |
| 17 Oct 2019 | 147 | 0.00 | 0.00% | 146.6 | 148.8 | 2,907,440 |
| 16 Oct 2019 | 147 | +1.40 | +0.96% | 144.4 | 147 | 4,895,683 |
| 15 Oct 2019 | 145.6 | +1.40 | +0.97% | 144 | 146 | 2,972,281 |
| 14 Oct 2019 | 144.19999 | -2.40 | -1.64% | 143.19999 | 146.6 | 2,038,933 |
| 11 Oct 2019 | 146.6 | +5.00 | +3.53% | 142 | 147.6 | 3,618,932 |
| 10 Oct 2019 | 141.6 | -0.60 | -0.42% | 141.4 | 142.4 | 726,960 |
| 09 Oct 2019 | 142.19999 | -0.20 | -0.14% | 142.19999 | 142.6 | 1,381,267 |
| 08 Oct 2019 | 142.4 | +0.20 | +0.14% | 142 | 142.8 | 1,205,756 |
| 07 Oct 2019 | 142.19999 | +0.20 | +0.14% | 142.19999 | 142.8 | 638,469 |
| 04 Oct 2019 | 142 | -0.20 | -0.14% | 141.4 | 142.4 | 2,122,438 |
| 03 Oct 2019 | 142.19999 | 0.00 | 0.00% | 142 | 142.6 | 2,710,198 |
| 02 Oct 2019 | 142.19999 | -0.80 | -0.56% | 142 | 143 | 1,176,935 |
| 01 Oct 2019 | 143 | -0.60 | -0.42% | 142.6 | 143.8 | 2,962,076 |
| 30 Sep 2019 | 143.6 | +1.40 | +0.98% | 141.8 | 143.6 | 2,007,837 |
| 27 Sep 2019 | 142.19999 | +0.40 | +0.28% | 141.6 | 142.19999 | 3,757,925 |
| 26 Sep 2019 | 141.8 | +0.80 | +0.57% | 140.6 | 141.8 | 1,860,192 |
| 25 Sep 2019 | 141 | 0.00 | 0.00% | 141 | 141.19999 | 1,855,940 |
| 24 Sep 2019 | 141 | -0.60 | -0.42% | 140.8 | 141.4 | 1,359,699 |
| 23 Sep 2019 | 141.6 | 0.00 | 0.00% | 140.6 | 141.6 | 1,312,678 |
| 20 Sep 2019 | 141.6 | +1.00 | +0.71% | 140 | 141.6 | 1,679,642 |
| 19 Sep 2019 | 140.6 | 0.00 | 0.00% | 140.4 | 140.6 | 1,059,248 |
Greencoat Uk Wind Plc (UKW) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.6 | 148.8 | 142 | 146.3113 | 3M | 5.4 | 3.79% |
| 1 Month | 140.6 | 148.8 | 140 | 143.7217 | 2M | 7.4 | 5.26% |
| 3 Months | 139.6 | 148.8 | 136.2 | 140.6261 | 2M | 8.4 | 6.02% |
| 6 Months | 140 | 148.8 | 133.4 | 136.9069 | 6M | 8 | 5.71% |
| 1 Year | 127.4 | 148.8 | 124 | 135.0860 | 5M | 20.6 | 16.17% |
| 3 Years | 113.7 | 148.8 | 110.5 | 131.4405 | 2M | 34.3 | 30.17% |
| 5 Years | 108 | 148.8 | 100.25 | 129.4526 | 2M | 40 | 37.04% |
