Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Greencoat Uk Wind Plc LSE:UKW London Ordinary Share GB00B8SC6K54 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.40 0.3% 135.40 135.60 135.80 136.40 134.60 134.80 5,669,509 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 89.2 43.3 3.1 43.1 2,056

Greencoat Uk Wind (UKW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Oct 2020135.400.400.3%134.60136.404,889,509
19 Oct 2020135.000.000.0%134.80135.0012,096,489
16 Oct 2020135.000.400.3%134.40135.002,414,566
15 Oct 2020134.600.400.3%133.60134.802,291,863
14 Oct 2020134.20-0.20-0.15%133.80135.402,096,488
13 Oct 2020134.40-1.00-0.74%134.40136.004,155,211
12 Oct 2020135.400.000.0%135.20136.604,199,592
09 Oct 2020135.400.200.15%135.20135.403,111,254
08 Oct 2020135.20-0.20-0.15%135.00136.405,226,676
07 Oct 2020135.401.601.2%133.60136.0011,572,178
06 Oct 2020133.800.000.0%133.80134.005,882,153
05 Oct 2020133.800.000.0%133.20135.005,493,901
02 Oct 2020133.80-1.00-0.74%133.60135.003,588,110
01 Oct 2020134.800.800.6%133.40135.0020,017,024
30 Sep 2020134.002.401.82%131.80134.008,909,457
29 Sep 2020131.60-0.40-0.3%131.00133.0015,034,056
28 Sep 2020132.000.000.0%131.80132.801,606,243
25 Sep 2020132.000.000.0%132.00132.601,244,273
24 Sep 2020132.00-0.40-0.3%131.80132.401,092,823
23 Sep 2020132.400.000.0%132.00133.404,384,526
22 Sep 2020132.400.400.3%132.40133.202,051,108
21 Sep 2020132.00-1.60-1.2%131.80133.201,732,119
Download more Greencoat Uk Wind Plc Historical Data

Greencoat Uk Wind Plc (UKW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week136.00136.40133.60134.784,610,923-0.60-0.44%
1 Month133.00136.60131.00134.085,823,4002.401.8%
3 Months149.00149.00131.00136.433,231,997-13.60-9.13%
6 Months142.00149.80131.00138.682,582,971-6.60-4.65%
1 Year147.80155.00100.00139.102,715,695-12.40-8.39%
3 Years119.50155.00100.00134.433,115,58215.9013.31%
5 Years112.00155.00100.00132.652,071,94323.4020.89%
ADVFN Advertorial
Your Recent History
LSE
UKW
Greencoat ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201021 03:06:58