Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Greencoat Uk Wind Plc LSE:UKW London Ordinary Share GB00B8SC6K54 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  6.00 4.44% 141.00 140.80 141.20 141.20 133.40 133.60 2,507,883 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 89.2 43.3 3.1 44.9 2,140

Greencoat Uk Wind (UKW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Apr 2020135.002.802.12%133.80135.001,317,458
03 Apr 2020132.200.200.15%131.00133.601,508,767
02 Apr 2020132.000.000.0%131.00133.801,717,927
01 Apr 2020132.00-3.20-2.37%131.00134.002,199,015
31 Mar 2020135.205.204.0%129.20135.202,831,264
30 Mar 2020130.001.601.25%122.60131.603,049,813
27 Mar 2020128.402.001.58%122.60129.402,870,097
26 Mar 2020126.400.400.32%118.20127.804,584,951
25 Mar 2020126.002.201.78%121.40128.604,625,595
24 Mar 2020123.8014.0012.75%109.60123.805,092,807
23 Mar 2020109.80-0.20-0.18%103.20110.207,988,970
20 Mar 2020110.006.005.77%102.80114.6010,486,096
19 Mar 2020104.002.001.96%100.00104.006,373,726
18 Mar 2020102.00-16.60-14.0%102.00118.005,412,779
17 Mar 2020118.60-7.40-5.87%116.20129.004,151,812
16 Mar 2020126.00-6.20-4.69%122.00130.603,716,013
13 Mar 2020132.200.200.15%130.00133.4012,583,626
12 Mar 2020132.00-3.00-2.22%127.20134.205,807,841
11 Mar 2020135.00-0.20-0.15%134.80137.204,843,921
10 Mar 2020135.20-3.20-2.31%135.20141.002,548,779
09 Mar 2020138.40-3.80-2.67%138.40141.602,931,179
Download more Greencoat Uk Wind Plc Historical Data

Greencoat Uk Wind Plc (UKW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week131.60141.20129.20133.391,914,8869.407.14%
1 Month141.00141.20100.00122.404,685,5630.000.0%
3 Months150.00150.00100.00134.623,673,914-9.00-6.0%
6 Months142.40155.00100.00139.762,823,995-1.40-0.98%
1 Year140.20155.00100.00137.784,256,0910.800.57%
3 Years120.00155.00100.00133.232,771,05521.0017.5%
5 Years109.25155.00100.00131.351,824,84731.7529.06%
ADVFN Advertorial
Your Recent History
LSE
UKW
Greencoat ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200407 20:44:58