We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Greencoat Uk Wind Plc | LSE:UKW | London | Ordinary Share | GB00B8SC6K54 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.10 | 0.98% | 113.80 | 113.80 | 114.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 114.40 | 112.50 | 112.80 | 4,886,435 | 16:35:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 91.48M | -55.42M | -0.0246 | -46.42 | 2.54B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 112.70 | -0.30 | -0.27% | 112.50 | 113.20 | 3,578,784 |
| 18 Mar 2025 | 113.00 | 1.00 | 0.89% | 112.20 | 113.20 | 8,526,243 |
| 17 Mar 2025 | 112.00 | 0.00 | 0.00% | 111.60 | 112.60 | 2,731,727 |
| 14 Mar 2025 | 112.00 | 2.70 | 2.47% | 109.80 | 112.20 | 3,941,663 |
| 13 Mar 2025 | 109.30 | -3.20 | -2.84% | 109.30 | 112.50 | 6,367,597 |
| 12 Mar 2025 | 112.50 | 0.00 | 0.00% | 112.10 | 113.40 | 2,637,255 |
| 11 Mar 2025 | 112.50 | 1.00 | 0.90% | 111.60 | 113.50 | 2,733,043 |
| 10 Mar 2025 | 111.50 | 0.20 | 0.18% | 111.50 | 113.00 | 4,967,887 |
| 07 Mar 2025 | 111.30 | -0.50 | -0.45% | 110.30 | 112.10 | 3,133,468 |
| 06 Mar 2025 | 111.80 | -0.90 | -0.80% | 111.60 | 113.20 | 3,319,733 |
| 05 Mar 2025 | 112.70 | -1.00 | -0.88% | 112.70 | 114.60 | 5,741,968 |
| 04 Mar 2025 | 113.70 | 0.20 | 0.18% | 112.80 | 115.10 | 4,148,570 |
| 03 Mar 2025 | 113.50 | 1.00 | 0.89% | 112.60 | 114.30 | 3,613,813 |
| 28 Feb 2025 | 112.50 | 1.00 | 0.90% | 110.60 | 114.10 | 7,029,098 |
| 27 Feb 2025 | 111.50 | 0.30 | 0.27% | 110.40 | 112.50 | 4,890,071 |
| 26 Feb 2025 | 111.20 | -0.60 | -0.54% | 110.70 | 112.80 | 4,053,877 |
| 25 Feb 2025 | 111.80 | 3.30 | 3.04% | 108.20 | 112.20 | 6,585,518 |
| 24 Feb 2025 | 108.50 | 1.50 | 1.40% | 106.00 | 108.50 | 6,947,823 |
| 21 Feb 2025 | 107.00 | -1.10 | -1.02% | 106.90 | 109.00 | 6,353,498 |
| 20 Feb 2025 | 108.10 | -2.40 | -2.17% | 108.10 | 113.50 | 7,909,912 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.20 | 114.40 | 109.30 | 111.75 | 5,029,203 | 1.60 | 1.43% |
| 1 Month | 113.50 | 115.10 | 106.00 | 111.17 | 4,960,577 | 0.30 | 0.26% |
| 3 Months | 126.50 | 132.10 | 106.00 | 117.00 | 4,462,092 | -12.70 | -10.04% |
| 6 Months | 139.00 | 143.10 | 106.00 | 123.93 | 3,883,985 | -25.20 | -18.13% |
| 1 Year | 137.20 | 148.30 | 106.00 | 131.01 | 3,637,289 | -23.40 | -17.06% |
| 3 Years | 154.80 | 168.40 | 106.00 | 144.03 | 4,177,566 | -41.00 | -26.49% |
| 5 Years | 104.20 | 168.40 | 102.80 | 141.08 | 3,796,213 | 9.60 | 9.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
