PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Greencoat Uk Wind Plc | LSE:UKW | London | Ordinary Share | GB00B8SC6K54 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.60p | -0.42% | 141.00p | 141.00p | 141.40p | 141.80p | 141.20p | 141.80p | 2,275,566 | 16:35:12 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Alternative Energy | 232.2 | 200.7 | 18.5 | 7.6 | 1,741 |
Greencoat Uk Wind (UKW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Jul 2019 | 141 | -0.60 | -0.42% | 141 | 141.8 | 2,275,566 |
| 19 Jul 2019 | 141.6 | -0.20 | -0.14% | 141.4 | 142 | 1,610,931 |
| 18 Jul 2019 | 141.8 | -0.20 | -0.14% | 141.6 | 142 | 802,364 |
| 17 Jul 2019 | 142 | 0.00 | 0.00% | 141.6 | 142 | 1,163,747 |
| 16 Jul 2019 | 142 | +1.00 | +0.71% | 141 | 142 | 3,406,954 |
| 15 Jul 2019 | 141 | +0.20 | +0.14% | 140.6 | 141 | 2,234,549 |
| 12 Jul 2019 | 140.8 | +0.40 | +0.28% | 140.6 | 141 | 2,068,657 |
| 11 Jul 2019 | 140.4 | -0.20 | -0.14% | 140.4 | 141 | 2,834,209 |
| 10 Jul 2019 | 140.6 | -0.20 | -0.14% | 140.6 | 141 | 2,314,907 |
| 09 Jul 2019 | 140.8 | -0.60 | -0.42% | 140.8 | 141.19999 | 3,997,320 |
| 08 Jul 2019 | 141.4 | +0.60 | +0.43% | 140.8 | 141.6 | 1,887,683 |
| 05 Jul 2019 | 140.8 | -0.20 | -0.14% | 140.8 | 141.6 | 1,809,347 |
| 04 Jul 2019 | 141 | 0.00 | 0.00% | 140.8 | 141.19999 | 4,458,665 |
| 03 Jul 2019 | 141 | +0.20 | +0.14% | 140.8 | 141.19999 | 3,287,400 |
| 02 Jul 2019 | 140.8 | -0.20 | -0.14% | 140.8 | 141.4 | 4,183,127 |
| 01 Jul 2019 | 141 | 0.00 | 0.00% | 141 | 141.8 | 3,970,528 |
| 28 Jun 2019 | 141 | 0.00 | 0.00% | 141 | 141.4 | 2,749,226 |
| 27 Jun 2019 | 141 | -0.20 | -0.14% | 140.8 | 141.19999 | 2,271,372 |
| 26 Jun 2019 | 141.19999 | +0.40 | +0.28% | 140.19999 | 141.19999 | 3,127,584 |
| 25 Jun 2019 | 140.8 | +0.80 | +0.57% | 139.8 | 140.8 | 2,882,620 |
| 24 Jun 2019 | 140 | +0.20 | +0.14% | 139.8 | 140.19999 | 2,314,283 |
Greencoat Uk Wind Plc (UKW) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.8 | 142 | 140.6 | 141.6703 | 2M | 0.2 | 0.14% |
| 1 Month | 140 | 142 | 139.8 | 140.9931 | 3M | 1 | 0.71% |
| 3 Months | 142.2 | 142.6 | 133.4 | 136.0868 | 10M | -1.2 | -0.84% |
| 6 Months | 134.6 | 143.6 | 128.8 | 135.3101 | 9M | 6.4 | 4.75% |
| 1 Year | 126.4 | 143.6 | 122.8 | 133.8682 | 5M | 14.6 | 11.55% |
| 3 Years | 110 | 143.6 | 109.5 | 130.4994 | 2M | 31 | 28.18% |
| 5 Years | 107 | 143.6 | 100.25 | 128.6308 | 2M | 34 | 31.78% |
