PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Greencoat Uk Wind Plc | LSE:UKW | London | Ordinary Share | GB00B8SC6K54 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | 1.22% | 149.20 | 149.00 | 149.20 | 155.00 | 149.00 | 149.20 | 4,364,959 | 16:35:10 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Alternative Energy | 232.2 | 200.7 | 18.5 | 8.0 | 2,264 |
Greencoat Uk Wind (UKW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2019 | 149.20 | 1.80 | 1.22% | 149.00 | 155.00 | 3,976,007 |
| 12 Dec 2019 | 147.40 | 0.40 | 0.27% | 146.00 | 147.60 | 2,592,230 |
| 11 Dec 2019 | 147.00 | -0.40 | -0.27% | 145.00 | 147.60 | 2,368,336 |
| 10 Dec 2019 | 147.40 | -2.00 | -1.34% | 147.40 | 149.40 | 1,636,842 |
| 09 Dec 2019 | 149.40 | -0.40 | -0.27% | 148.00 | 150.00 | 2,096,388 |
| 06 Dec 2019 | 149.80 | 1.00 | 0.67% | 148.00 | 150.00 | 1,440,763 |
| 05 Dec 2019 | 148.80 | 1.00 | 0.68% | 147.20 | 148.80 | 2,020,138 |
| 04 Dec 2019 | 147.80 | -0.20 | -0.14% | 147.80 | 148.20 | 3,404,396 |
| 03 Dec 2019 | 148.00 | 0.40 | 0.27% | 147.40 | 148.00 | 1,555,187 |
| 02 Dec 2019 | 147.60 | 0.40 | 0.27% | 147.40 | 147.60 | 1,913,765 |
| 29 Nov 2019 | 147.20 | 0.00 | 0.0% | 146.40 | 147.60 | 945,007 |
| 28 Nov 2019 | 147.20 | 1.00 | 0.68% | 145.80 | 147.20 | 2,336,629 |
| 27 Nov 2019 | 146.20 | 1.40 | 0.97% | 144.60 | 146.20 | 3,367,886 |
| 26 Nov 2019 | 144.80 | 0.40 | 0.28% | 143.80 | 145.00 | 2,096,620 |
| 25 Nov 2019 | 144.40 | 0.00 | 0.0% | 144.00 | 145.40 | 2,129,916 |
| 22 Nov 2019 | 144.40 | -0.40 | -0.28% | 144.20 | 145.00 | 3,365,346 |
| 21 Nov 2019 | 144.80 | -0.80 | -0.55% | 144.80 | 145.80 | 1,534,036 |
| 20 Nov 2019 | 145.60 | 0.00 | 0.0% | 145.40 | 147.00 | 1,350,195 |
| 19 Nov 2019 | 145.60 | 0.00 | 0.0% | 145.40 | 147.60 | 1,343,525 |
| 18 Nov 2019 | 145.60 | 0.20 | 0.14% | 145.60 | 146.80 | 1,484,113 |
| 15 Nov 2019 | 145.40 | 0.00 | 0.0% | 145.20 | 146.00 | 1,923,044 |
Greencoat Uk Wind Plc (UKW) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.40 | 155.00 | 145.00 | 148.06 | 2,026,912 | 0.80 | 0.54% |
| 1 Month | 145.80 | 155.00 | 143.80 | 146.67 | 2,045,218 | 3.40 | 2.33% |
| 3 Months | 140.60 | 155.00 | 140.00 | 145.75 | 1,982,695 | 8.60 | 6.12% |
| 6 Months | 140.00 | 155.00 | 136.20 | 142.38 | 2,051,137 | 9.20 | 6.57% |
| 1 Year | 125.00 | 155.00 | 124.00 | 136.22 | 5,155,727 | 24.20 | 19.36% |
| 3 Years | 119.30 | 155.00 | 116.00 | 132.35 | 2,477,981 | 29.90 | 25.06% |
| 5 Years | 109.00 | 155.00 | 100.25 | 130.19 | 1,647,956 | 40.20 | 36.88% |
