| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Greencoat Uk Wind Plc |
LSE:UKW |
London |
Ordinary Share |
GB00B8SC6K54 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.40 |
0.3% |
135.40 |
135.60 |
135.80 |
136.40 |
134.60 |
134.80 |
5,669,509 |
16:35:22 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Alternative Energy |
89.2 |
43.3 |
3.1 |
43.1 |
2,056 |
Greencoat Uk Wind (UKW) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 20 Oct 2020 | 135.40 | 0.40 | 0.3% | 134.60 | 136.40 | 4,889,509 |
| 19 Oct 2020 | 135.00 | 0.00 | 0.0% | 134.80 | 135.00 | 12,096,489 |
| 16 Oct 2020 | 135.00 | 0.40 | 0.3% | 134.40 | 135.00 | 2,414,566 |
| 15 Oct 2020 | 134.60 | 0.40 | 0.3% | 133.60 | 134.80 | 2,291,863 |
| 14 Oct 2020 | 134.20 | -0.20 | -0.15% | 133.80 | 135.40 | 2,096,488 |
| 13 Oct 2020 | 134.40 | -1.00 | -0.74% | 134.40 | 136.00 | 4,155,211 |
| 12 Oct 2020 | 135.40 | 0.00 | 0.0% | 135.20 | 136.60 | 4,199,592 |
| 09 Oct 2020 | 135.40 | 0.20 | 0.15% | 135.20 | 135.40 | 3,111,254 |
| 08 Oct 2020 | 135.20 | -0.20 | -0.15% | 135.00 | 136.40 | 5,226,676 |
| 07 Oct 2020 | 135.40 | 1.60 | 1.2% | 133.60 | 136.00 | 11,572,178 |
| 06 Oct 2020 | 133.80 | 0.00 | 0.0% | 133.80 | 134.00 | 5,882,153 |
| 05 Oct 2020 | 133.80 | 0.00 | 0.0% | 133.20 | 135.00 | 5,493,901 |
| 02 Oct 2020 | 133.80 | -1.00 | -0.74% | 133.60 | 135.00 | 3,588,110 |
| 01 Oct 2020 | 134.80 | 0.80 | 0.6% | 133.40 | 135.00 | 20,017,024 |
| 30 Sep 2020 | 134.00 | 2.40 | 1.82% | 131.80 | 134.00 | 8,909,457 |
| 29 Sep 2020 | 131.60 | -0.40 | -0.3% | 131.00 | 133.00 | 15,034,056 |
| 28 Sep 2020 | 132.00 | 0.00 | 0.0% | 131.80 | 132.80 | 1,606,243 |
| 25 Sep 2020 | 132.00 | 0.00 | 0.0% | 132.00 | 132.60 | 1,244,273 |
| 24 Sep 2020 | 132.00 | -0.40 | -0.3% | 131.80 | 132.40 | 1,092,823 |
| 23 Sep 2020 | 132.40 | 0.00 | 0.0% | 132.00 | 133.40 | 4,384,526 |
| 22 Sep 2020 | 132.40 | 0.40 | 0.3% | 132.40 | 133.20 | 2,051,108 |
| 21 Sep 2020 | 132.00 | -1.60 | -1.2% | 131.80 | 133.20 | 1,732,119 |
Greencoat Uk Wind Plc (UKW) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 136.00 | 136.40 | 133.60 | 134.78 | 4,610,923 | -0.60 | -0.44% |
| 1 Month | 133.00 | 136.60 | 131.00 | 134.08 | 5,823,400 | 2.40 | 1.8% |
| 3 Months | 149.00 | 149.00 | 131.00 | 136.43 | 3,231,997 | -13.60 | -9.13% |
| 6 Months | 142.00 | 149.80 | 131.00 | 138.68 | 2,582,971 | -6.60 | -4.65% |
| 1 Year | 147.80 | 155.00 | 100.00 | 139.10 | 2,715,695 | -12.40 | -8.39% |
| 3 Years | 119.50 | 155.00 | 100.00 | 134.43 | 3,115,582 | 15.90 | 13.31% |
| 5 Years | 112.00 | 155.00 | 100.00 | 132.65 | 2,071,943 | 23.40 | 20.89% |
PLUS1
