Greencoat UK Wind PLC Transaction in Own Shares

RNS Number : 9653L

Greencoat UK Wind PLC

13 November 2024

 

13 November 2024

 

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 26 October 2023, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

 

Date of Purchase	12 November 2024
Number of ordinary shares purchased	249,983
Highest price paid (p)	133.00
Lowest price paid (p)	131.00
Weighted average price paid (p)	131.82

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 45,105,641 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,262,343,015 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

 

For further information, please contact:

Greencoat UK Wind PLC                                020 7832 9400

Stephen Lilley

Matt Ridley

 

Ocorian Administration (UK) Limited - Company Secretary                028 9693 0219          

Josh Finlay

 

Headland                                                              020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

[e-mail]

 

RBC Europe Limited                                        020 7653 4000

Matthew Coakes

Max Avison

Jack Wood

 

Jefferies International Limited                     020 7029 8000

Stuart Klein          

Gaudi Le Roux   

 

 

Transaction details

LEI:                                        213800ZPBBK8H51RX165

ISIN:                                      GB00B8SC6K54

Intermediary name:                Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information: 

 

Venue	Weighted average price (pence per share)	Aggregated volume
London Stock Exchange	131.82	249,983

 

Individual Transactions:

Volume	Price (GBp)	Transaction Time	Platform
483	132.90	08:05:05	London Stock Exchange
466	132.90	08:05:05	London Stock Exchange
26	133.00	08:05:05	London Stock Exchange
248	132.90	08:08:51	London Stock Exchange
503	132.90	08:08:51	London Stock Exchange
728	132.40	08:12:35	London Stock Exchange
512	132.40	08:18:49	London Stock Exchange
473	132.40	08:18:49	London Stock Exchange
221	132.40	08:18:49	London Stock Exchange
503	132.40	08:25:28	London Stock Exchange
29	132.40	08:25:28	London Stock Exchange
228	132.40	08:25:28	London Stock Exchange
872	132.20	08:29:44	London Stock Exchange
305	132.20	08:31:53	London Stock Exchange
523	132.20	08:31:53	London Stock Exchange
360	131.90	08:32:58	London Stock Exchange
180	131.90	08:32:58	London Stock Exchange
301	131.80	08:32:58	London Stock Exchange
602	131.80	08:32:58	London Stock Exchange
936	131.80	08:34:11	London Stock Exchange
77	131.10	08:35:42	London Stock Exchange
154	131.10	08:35:42	London Stock Exchange
304	131.80	08:50:01	London Stock Exchange
313	131.80	08:50:01	London Stock Exchange
928	131.70	08:53:09	London Stock Exchange
2,118	131.70	08:53:09	London Stock Exchange
1,416	131.70	08:53:09	London Stock Exchange
91	131.70	08:53:09	London Stock Exchange
364	131.70	08:53:09	London Stock Exchange
295	131.70	08:53:09	London Stock Exchange
76	131.80	08:53:09	London Stock Exchange
93	131.80	08:53:09	London Stock Exchange
285	131.80	08:53:58	London Stock Exchange
1,521	131.70	08:55:22	London Stock Exchange
190	131.70	08:59:02	London Stock Exchange
205	131.70	08:59:02	London Stock Exchange
315	131.80	08:59:14	London Stock Exchange
1,631	131.70	09:00:45	London Stock Exchange
307	131.70	09:05:42	London Stock Exchange
1,059	131.70	09:05:42	London Stock Exchange
205	131.70	09:08:11	London Stock Exchange
115	131.70	09:08:11	London Stock Exchange
95	131.70	09:08:11	London Stock Exchange
73	131.60	09:08:11	London Stock Exchange
111	131.60	09:08:11	London Stock Exchange
331	131.80	09:08:32	London Stock Exchange
558	131.60	09:09:16	London Stock Exchange
696	131.70	09:09:16	London Stock Exchange
72	131.60	09:10:35	London Stock Exchange
285	131.80	09:11:00	London Stock Exchange
157	131.60	09:11:37	London Stock Exchange
346	131.60	09:12:57	London Stock Exchange
796	131.60	09:12:57	London Stock Exchange
86	131.70	09:14:10	London Stock Exchange
835	131.60	09:16:44	London Stock Exchange
347	131.60	09:16:44	London Stock Exchange
54	131.60	09:16:57	London Stock Exchange
264	131.70	09:17:10	London Stock Exchange
1	131.60	09:18:17	London Stock Exchange
147	131.60	09:18:17	London Stock Exchange
69	131.70	09:18:21	London Stock Exchange
173	131.60	09:19:44	London Stock Exchange
753	131.60	09:21:30	London Stock Exchange
310	131.70	09:23:29	London Stock Exchange
71	131.70	09:26:45	London Stock Exchange
254	131.70	09:27:43	London Stock Exchange
69	131.70	09:28:49	London Stock Exchange
163	131.60	09:28:49	London Stock Exchange
2,670	131.60	09:28:49	London Stock Exchange
83	131.60	09:28:49	London Stock Exchange
3,068	131.70	09:41:14	London Stock Exchange
72	131.70	09:41:14	London Stock Exchange
138	131.70	09:42:02	London Stock Exchange
193	131.70	09:42:02	London Stock Exchange
220	131.70	09:42:02	London Stock Exchange
343	131.70	09:42:02	London Stock Exchange
83	131.70	09:42:02	London Stock Exchange
1,059	131.70	09:59:50	London Stock Exchange
1,040	131.70	09:59:50	London Stock Exchange
91	131.70	09:59:50	London Stock Exchange
1,660	131.70	09:59:50	London Stock Exchange
73	131.70	09:59:50	London Stock Exchange
168	131.70	09:59:50	London Stock Exchange
198	131.70	09:59:50	London Stock Exchange
298	131.70	09:59:50	London Stock Exchange
265	131.70	09:59:50	London Stock Exchange
831	131.60	10:01:13	London Stock Exchange
86	131.70	10:01:13	London Stock Exchange
75	131.70	10:01:13	London Stock Exchange
326	131.60	10:01:55	London Stock Exchange
67	131.60	10:01:57	London Stock Exchange
928	131.60	10:03:15	London Stock Exchange
81	131.70	10:03:31	London Stock Exchange
73	131.70	10:06:01	London Stock Exchange
292	131.60	10:06:09	London Stock Exchange
210	131.60	10:08:09	London Stock Exchange
917	131.60	10:08:39	London Stock Exchange
626	131.60	10:08:39	London Stock Exchange
78	131.60	10:09:31	London Stock Exchange
1,070	131.60	10:12:51	London Stock Exchange
342	131.50	10:16:05	London Stock Exchange
83	131.60	10:17:03	London Stock Exchange
94	131.50	10:19:04	London Stock Exchange
208	131.50	10:19:04	London Stock Exchange
68	131.50	10:21:12	London Stock Exchange
195	131.50	10:23:03	London Stock Exchange
1	131.50	10:23:03	London Stock Exchange
2,887	131.40	10:23:44	London Stock Exchange
366	131.30	10:24:36	London Stock Exchange
83	131.40	10:26:22	London Stock Exchange
76	131.50	10:27:11	London Stock Exchange
1,242	131.40	10:27:49	London Stock Exchange
846	131.30	10:31:17	London Stock Exchange
410	131.70	11:08:53	London Stock Exchange
150	131.80	11:13:52	London Stock Exchange
1,655	131.80	11:13:52	London Stock Exchange
161	131.80	11:13:52	London Stock Exchange
1,966	131.80	11:17:21	London Stock Exchange
5,441	131.80	11:17:21	London Stock Exchange
321	131.80	11:17:21	London Stock Exchange
183	131.80	11:17:21	London Stock Exchange
730	131.80	11:17:21	London Stock Exchange
183	131.80	11:17:21	London Stock Exchange
364	131.80	11:19:05	London Stock Exchange
19	131.80	11:19:37	London Stock Exchange
1,431	131.80	11:20:09	London Stock Exchange
2,505	132.00	11:29:33	London Stock Exchange
188	132.00	11:29:33	London Stock Exchange
82	132.00	11:29:38	London Stock Exchange
457	132.00	11:29:38	London Stock Exchange
454	132.00	11:29:42	London Stock Exchange
813	132.00	11:31:50	London Stock Exchange
10	132.00	11:31:50	London Stock Exchange
17	132.00	11:32:02	London Stock Exchange
328	132.10	11:48:29	London Stock Exchange
633	132.10	11:48:29	London Stock Exchange
81	132.10	11:48:50	London Stock Exchange
75	132.00	11:48:50	London Stock Exchange
81	132.00	11:48:50	London Stock Exchange
81	132.00	11:48:50	London Stock Exchange
64	132.00	11:48:50	London Stock Exchange
192	132.00	11:48:50	London Stock Exchange
220	132.00	11:48:50	London Stock Exchange
344	132.00	11:48:50	London Stock Exchange
2,030	132.00	11:48:50	London Stock Exchange
133	132.00	11:48:50	London Stock Exchange
1,677	132.00	11:48:50	London Stock Exchange
985	132.00	11:50:28	London Stock Exchange
76	132.00	11:51:01	London Stock Exchange
185	131.90	11:51:03	London Stock Exchange
1,206	132.00	11:52:39	London Stock Exchange
263	132.00	11:54:48	London Stock Exchange
143	131.90	11:56:05	London Stock Exchange
457	132.00	11:56:35	London Stock Exchange
444	132.00	11:56:35	London Stock Exchange
809	132.00	11:56:35	London Stock Exchange
141	132.00	11:57:08	London Stock Exchange
90	132.00	11:57:08	London Stock Exchange
1,208	132.00	12:01:57	London Stock Exchange
172	132.00	12:01:57	London Stock Exchange
41	132.00	12:05:38	London Stock Exchange
713	132.00	12:05:38	London Stock Exchange
41	132.00	12:05:38	London Stock Exchange
755	132.00	12:13:56	London Stock Exchange
1,132	132.00	12:13:56	London Stock Exchange
184	132.00	12:13:56	London Stock Exchange
200	132.00	12:13:56	London Stock Exchange
13	132.00	12:15:01	London Stock Exchange
1,724	132.00	12:17:38	London Stock Exchange
1,792	132.00	12:24:19	London Stock Exchange
105	132.00	12:24:19	London Stock Exchange
75	132.00	12:24:19	London Stock Exchange
49	132.00	12:24:19	London Stock Exchange
101	132.00	12:24:19	London Stock Exchange
97	132.00	12:24:19	London Stock Exchange
184	132.00	12:24:19	London Stock Exchange
99	132.00	12:24:19	London Stock Exchange
315	131.90	12:25:11	London Stock Exchange
873	131.90	12:25:11	London Stock Exchange
315	131.90	12:27:04	London Stock Exchange
179	132.00	12:27:36	London Stock Exchange
71	132.00	12:29:43	London Stock Exchange
77	131.90	12:30:23	London Stock Exchange
163	131.90	12:30:52	London Stock Exchange
88	132.00	12:33:24	London Stock Exchange
156	131.90	12:34:58	London Stock Exchange
81	131.90	12:35:04	London Stock Exchange
72	131.90	12:37:49	London Stock Exchange
64	132.00	12:38:07	London Stock Exchange
208	131.90	12:42:04	London Stock Exchange
75	132.1	12:43:05	London Stock Exchange
2,060	132	12:43:05	London Stock Exchange
5,034	132	12:43:05	London Stock Exchange
61	131.9	12:44:07	London Stock Exchange
838	132	12:45:06	London Stock Exchange
288	132	12:46:59	London Stock Exchange
110	132.2	13:24:22	London Stock Exchange
75	132.3	13:39:35	London Stock Exchange
133	132.3	13:39:35	London Stock Exchange
267	132.3	14:09:20	London Stock Exchange
1,033	132.3	14:09:20	London Stock Exchange
2,600	132.3	14:09:20	London Stock Exchange
1,300	132.3	14:09:20	London Stock Exchange
1,300	132.3	14:09:20	London Stock Exchange
58	132.3	14:09:20	London Stock Exchange
1,242	132.3	14:09:20	London Stock Exchange
224	132.3	14:09:20	London Stock Exchange
160	132.3	14:09:20	London Stock Exchange
280	132.3	14:09:20	London Stock Exchange
239	132.3	14:09:20	London Stock Exchange
1,681	132.3	14:09:20	London Stock Exchange
176	132.3	14:09:20	London Stock Exchange
338	132.3	14:09:20	London Stock Exchange
368	132.3	14:09:20	London Stock Exchange
326	132.3	14:09:20	London Stock Exchange
287	132.3	14:09:20	London Stock Exchange
318	132.3	14:09:20	London Stock Exchange
275	132.3	14:09:20	London Stock Exchange
265	132.3	14:09:20	London Stock Exchange
3,900	132.3	14:09:20	London Stock Exchange
74	132.3	14:09:20	London Stock Exchange
113	132.3	14:09:20	London Stock Exchange
79	132.3	14:09:20	London Stock Exchange
106	132.3	14:09:20	London Stock Exchange
87	132.3	14:09:20	London Stock Exchange
887	132.3	14:09:20	London Stock Exchange
4,245	132.3	14:09:20	London Stock Exchange
1,509	132.3	14:09:20	London Stock Exchange
6,291	132.3	14:09:20	London Stock Exchange
966	132.3	14:09:20	London Stock Exchange
826	132.3	14:09:20	London Stock Exchange
848	132.3	14:09:20	London Stock Exchange
984	132.3	14:09:20	London Stock Exchange
1,352	132.3	14:09:20	London Stock Exchange
769	132.3	14:09:20	London Stock Exchange
894	132.3	14:09:20	London Stock Exchange
1,019	132.3	14:09:20	London Stock Exchange
922	132.3	14:09:20	London Stock Exchange
1463	132.3	14:09:20	London Stock Exchange
911	132.3	14:09:20	London Stock Exchange
686	132.3	14:09:20	London Stock Exchange
753	132.3	14:09:20	London Stock Exchange
96	132.3	14:09:20	London Stock Exchange
88	132.3	14:09:20	London Stock Exchange
69	132.3	14:09:20	London Stock Exchange
67	132.3	14:09:20	London Stock Exchange
71	132.3	14:09:20	London Stock Exchange
750	132.3	14:09:20	London Stock Exchange
85	132.3	14:09:20	London Stock Exchange
83	132.3	14:11:19	London Stock Exchange
89	132.3	14:11:19	London Stock Exchange
226	132.3	14:16:18	London Stock Exchange
181	132.3	14:16:18	London Stock Exchange
340	132.3	14:16:18	London Stock Exchange
1004	132.3	14:16:18	London Stock Exchange
913	132.3	14:16:18	London Stock Exchange
798	132.3	14:16:18	London Stock Exchange
70	132.3	14:16:18	London Stock Exchange
93	132.3	14:16:18	London Stock Exchange
1184	132.1	14:16:53	London Stock Exchange
332	132.1	14:18:15	London Stock Exchange
71	132.2	14:18:43	London Stock Exchange
895	132.1	14:19:14	London Stock Exchange
86	132.1	14:19:14	London Stock Exchange
180	132.1	14:19:15	London Stock Exchange
1048	132.1	14:21:05	London Stock Exchange
446	132.1	14:21:05	London Stock Exchange
74	132.2	14:21:43	London Stock Exchange
193	132.1	14:23:00	London Stock Exchange
322	132.1	14:23:16	London Stock Exchange
984	132.1	14:23:49	London Stock Exchange
61	132.2	14:30:21	London Stock Exchange
80	132.2	14:30:21	London Stock Exchange
890	132.1	14:32:49	London Stock Exchange
533	132.1	14:32:49	London Stock Exchange
647	132.1	14:32:49	London Stock Exchange
960	132.1	14:32:49	London Stock Exchange
1086	132.1	14:32:49	London Stock Exchange
208	132.1	14:32:49	London Stock Exchange
201	132.1	14:32:49	London Stock Exchange
491	132.1	14:32:49	London Stock Exchange
291	132.1	14:32:49	London Stock Exchange
91	132.1	14:32:49	London Stock Exchange
94	132.1	14:32:49	London Stock Exchange
971	131.9	14:34:57	London Stock Exchange
318	131.9	14:35:28	London Stock Exchange
9	132	14:35:28	London Stock Exchange
533	131.9	14:37:04	London Stock Exchange
239	131.9	14:37:04	London Stock Exchange
73	132	14:38:10	London Stock Exchange
71	132	14:38:10	London Stock Exchange
1754	131.9	14:38:58	London Stock Exchange
86	131.9	14:38:58	London Stock Exchange
86	131.9	14:38:58	London Stock Exchange
86	132	14:41:00	London Stock Exchange
1215	131.9	14:41:04	London Stock Exchange
334	132	14:41:36	London Stock Exchange
145	132	14:41:36	London Stock Exchange
834	131.9	14:43:02	London Stock Exchange
60	132	14:44:30	London Stock Exchange
341	132	14:46:11	London Stock Exchange
1772	131.9	14:46:45	London Stock Exchange
181	131.9	14:46:45	London Stock Exchange
216	131.9	14:46:45	London Stock Exchange
70	132	14:47:25	London Stock Exchange
887	131.9	14:48:44	London Stock Exchange
317	132	14:50:16	London Stock Exchange
1224	131.9	14:50:43	London Stock Exchange
197	131.9	14:52:03	London Stock Exchange
357	131.9	14:52:52	London Stock Exchange
318	131.9	14:52:52	London Stock Exchange
156	131.9	14:52:52	London Stock Exchange
81	131.9	14:52:56	London Stock Exchange
882	131.8	14:54:46	London Stock Exchange
335	131.9	14:54:57	London Stock Exchange
58	131.9	14:55:04	London Stock Exchange
172	131.9	14:56:53	London Stock Exchange
20	131.9	15:00:00	London Stock Exchange
66	131.9	15:00:00	London Stock Exchange
150	131.9	15:01:04	London Stock Exchange
199	131.7	15:02:03	London Stock Exchange
1740	131.8	15:02:03	London Stock Exchange
1112	131.8	15:02:03	London Stock Exchange
838	131.8	15:02:03	London Stock Exchange
87	131.8	15:02:03	London Stock Exchange
93	131.8	15:02:03	London Stock Exchange
87	131.8	15:02:03	London Stock Exchange
111	131.8	15:02:03	London Stock Exchange
63	131.8	15:02:03	London Stock Exchange
126	131.8	15:02:03	London Stock Exchange
80	131.8	15:02:03	London Stock Exchange
312	131.9	15:02:07	London Stock Exchange
82	131.7	15:03:57	London Stock Exchange
190	131.7	15:03:57	London Stock Exchange
322	131.7	15:03:57	London Stock Exchange
430	131.7	15:03:57	London Stock Exchange
83	131.8	15:04:01	London Stock Exchange
367	131.9	15:04:44	London Stock Exchange
1015	131.7	15:05:55	London Stock Exchange
454	131.7	15:05:55	London Stock Exchange
273	131.7	15:05:55	London Stock Exchange
346	131.9	15:06:45	London Stock Exchange
167	131.7	15:06:58	London Stock Exchange
86	131.7	15:07:24	London Stock Exchange
980	131.7	15:08:20	London Stock Exchange
472	131.7	15:08:20	London Stock Exchange
206	131.7	15:09:31	London Stock Exchange
303	131.9	15:10:10	London Stock Exchange
380	131.7	15:10:33	London Stock Exchange
584	131.7	15:10:33	London Stock Exchange
86	131.7	15:10:42	London Stock Exchange
487	131.7	15:12:54	London Stock Exchange
531	131.7	15:12:54	London Stock Exchange
489	131.7	15:12:54	London Stock Exchange
363	131.7	15:12:54	London Stock Exchange
91	131.7	15:13:17	London Stock Exchange
79	131.7	15:13:38	London Stock Exchange
96	131.7	15:13:38	London Stock Exchange
425	131.9	15:13:50	London Stock Exchange
960	131.6	15:15:15	London Stock Exchange
194	131.7	15:17:18	London Stock Exchange
69	131.7	15:18:03	London Stock Exchange
1288	131.6	15:18:04	London Stock Exchange
834	131.6	15:18:04	London Stock Exchange
336	131.7	15:18:53	London Stock Exchange
143	131.7	15:19:44	London Stock Exchange
83	131.7	15:19:59	London Stock Exchange
812	131.6	15:20:28	London Stock Exchange
59	131.6	15:20:28	London Stock Exchange
336	131.7	15:20:49	London Stock Exchange
173	131.7	15:21:50	London Stock Exchange
13	131.7	15:22:14	London Stock Exchange
60	131.7	15:22:14	London Stock Exchange
240	131.7	15:23:10	London Stock Exchange
316	131.6	15:23:59	London Stock Exchange
879	131.6	15:23:59	London Stock Exchange
924	131.6	15:23:59	London Stock Exchange
613	131.6	15:23:59	London Stock Exchange
6	131.5	15:25:30	London Stock Exchange
509	131.5	15:25:30	London Stock Exchange
59	131.9	15:25:30	London Stock Exchange
17	131.9	15:25:30	London Stock Exchange
685	131.6	15:26:05	London Stock Exchange
1454	131.6	15:29:27	London Stock Exchange
986	131.6	15:29:27	London Stock Exchange
859	131.5	15:30:58	London Stock Exchange
199	131.5	15:30:58	London Stock Exchange
2	131.5	15:30:58	London Stock Exchange
197	131.5	15:30:58	London Stock Exchange
287	131.5	15:30:58	London Stock Exchange
21	131.5	15:31:02	London Stock Exchange
73	131.5	15:31:02	London Stock Exchange
59	131.5	15:31:46	London Stock Exchange
73	131.5	15:32:05	London Stock Exchange
5	131.5	15:32:05	London Stock Exchange
184	131.5	15:32:55	London Stock Exchange
328	131.5	15:32:57	London Stock Exchange
395	131.5	15:33:11	London Stock Exchange
532	131.5	15:33:11	London Stock Exchange
1546	131.5	15:35:29	London Stock Exchange
203	131.5	15:35:29	London Stock Exchange
365	131.5	15:35:46	London Stock Exchange
170	131.5	15:36:32	London Stock Exchange
527	131.5	15:37:44	London Stock Exchange
530	131.5	15:37:44	London Stock Exchange
318	131.5	15:40:27	London Stock Exchange
184	131.6	15:40:27	London Stock Exchange
80	131.6	15:40:27	London Stock Exchange
191	131.5	15:40:54	London Stock Exchange
34	131.6	15:44:37	London Stock Exchange
30	131.6	15:44:37	London Stock Exchange
908	131.5	15:45:58	London Stock Exchange
908	131.5	15:45:58	London Stock Exchange
1556	131.5	15:45:58	London Stock Exchange
199	131.5	15:45:58	London Stock Exchange
298	131.5	15:47:09	London Stock Exchange
59	131.5	15:48:16	London Stock Exchange
75	131.5	15:48:17	London Stock Exchange
58	131.5	15:48:17	London Stock Exchange
81	131.5	15:48:17	London Stock Exchange
87	131.6	15:48:36	London Stock Exchange
322	131.5	15:49:26	London Stock Exchange
1033	131.5	15:50:05	London Stock Exchange
136	131.5	15:51:57	London Stock Exchange
84	131.5	15:51:59	London Stock Exchange
311	131.5	15:52:59	London Stock Exchange
957	131.4	15:52:59	London Stock Exchange
1501	131.4	15:52:59	London Stock Exchange
28	131.4	15:54:15	London Stock Exchange
46	131.5	15:54:41	London Stock Exchange
98	131.5	15:55:07	London Stock Exchange
67	131.4	15:59:20	London Stock Exchange
156	131.4	15:59:20	London Stock Exchange
10	131.4	15:59:37	London Stock Exchange
73	131.4	15:59:37	London Stock Exchange
49	131.5	15:59:46	London Stock Exchange
137	131.5	15:59:56	London Stock Exchange
193	131.5	16:02:24	London Stock Exchange
1395	131.4	16:05:46	London Stock Exchange
825	131.4	16:05:46	London Stock Exchange
146	131.4	16:05:46	London Stock Exchange
653	131.4	16:05:46	London Stock Exchange
1211	131.4	16:05:46	London Stock Exchange
1341	131.4	16:05:46	London Stock Exchange
695	131.4	16:05:46	London Stock Exchange
166	131.4	16:05:46	London Stock Exchange
220	131.4	16:05:46	London Stock Exchange
365	131.4	16:05:46	London Stock Exchange
356	131.4	16:05:46	London Stock Exchange
71	131.3	16:05:47	London Stock Exchange
133	131.3	16:05:47	London Stock Exchange
89	131.3	16:05:47	London Stock Exchange
77	131.3	16:05:48	London Stock Exchange
6	131.3	16:05:48	London Stock Exchange
182	131.3	16:06:02	London Stock Exchange
77	131.4	16:06:34	London Stock Exchange
246	131.4	16:06:34	London Stock Exchange
160	131.3	16:07:58	London Stock Exchange
72	131.4	16:09:02	London Stock Exchange
72	131.3	16:10:26	London Stock Exchange
85	131.3	16:10:26	London Stock Exchange
37	131.4	16:10:47	London Stock Exchange
174	131.4	16:10:47	London Stock Exchange
144	131.4	16:10:47	London Stock Exchange
59	131.3	16:10:49	London Stock Exchange
2502	131.2	16:10:51	London Stock Exchange
920	131.2	16:10:56	London Stock Exchange
727	131.2	16:10:56	London Stock Exchange
87	131.4	16:11:49	London Stock Exchange
194	131.3	16:12:17	London Stock Exchange
999	131.2	16:13:25	London Stock Exchange
75	131.2	16:13:25	London Stock Exchange
870	131.2	16:13:25	London Stock Exchange
69	131.1	16:13:26	London Stock Exchange
281	131.2	16:13:26	London Stock Exchange
83	131.2	16:13:26	London Stock Exchange
66	131.2	16:13:26	London Stock Exchange
74	131.2	16:15:30	London Stock Exchange
74	131.2	16:15:30	London Stock Exchange
907	131.2	16:15:30	London Stock Exchange
1056	131.2	16:17:23	London Stock Exchange
1584	131.2	16:17:23	London Stock Exchange
3476	131.2	16:17:23	London Stock Exchange
992	131.2	16:17:23	London Stock Exchange
657	131.2	16:17:23	London Stock Exchange
54	131.1	16:17:24	London Stock Exchange
294	131.2	16:17:24	London Stock Exchange
18	131.1	16:17:50	London Stock Exchange
245	131.1	16:17:50	London Stock Exchange
85	131.2	16:19:38	London Stock Exchange
823	131.1	16:19:38	London Stock Exchange
151	131.1	16:20:00	London Stock Exchange
255	131.1	16:20:05	London Stock Exchange
273	131.1	16:20:05	London Stock Exchange
1558	131.1	16:21:44	London Stock Exchange
162	131.1	16:22:06	London Stock Exchange
104	131.1	16:22:26	London Stock Exchange
1	131.1	16:22:26	London Stock Exchange
232	131.1	16:22:37	London Stock Exchange
256	131.1	16:23:29	London Stock Exchange
484	131.1	16:23:29	London Stock Exchange
531	131.1	16:23:29	London Stock Exchange
2	131.1	16:23:29	London Stock Exchange
145	131.1	16:24:14	London Stock Exchange
60	131	16:24:33	London Stock Exchange
71	131	16:24:37	London Stock Exchange
329	131.1	16:25:07	London Stock Exchange
1528	131	16:26:07	London Stock Exchange
548	131	16:26:07	London Stock Exchange
404	131	16:27:34	London Stock Exchange
59	131	16:27:34	London Stock Exchange
2	131	16:27:34	London Stock Exchange
2	131	16:27:34	London Stock Exchange
97	131	16:27:36	London Stock Exchange

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [e-mail] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

 

END

 

 

POSQKBBDOBDDCDD