Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Global X Superdividend Etf (0IX8)
Global X Superdividend Etf (0IX8) Historical

0IX8 Global X Superdividend Etf

20.95

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Global X Superdividend Etf	LSE:0IX8	London	Ordinary Share		GLOBAL X SUPERDIVIDEND ETF

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	20.95

High Price	Low Price	Open Price	Shares Traded	Last Trade
			34	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Mgmt Invt Offices, Open-end	73.35M	-7.64M	-0.2223	-91.72	719.4M

Global X Superdividend Etf (0IX8) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	20.95	0.00	0.00%	20.95	20.95	328
24 Dec 2024	20.95	0.00	0.00%	20.95	20.95	1,880
23 Dec 2024	20.95	0.00	0.00%	20.95	20.95	31
20 Dec 2024	20.95	0.00	0.00%	20.95	20.95	12
19 Dec 2024	20.95	0.00	0.00%	20.95	20.95	327
18 Dec 2024	20.95	0.00	0.00%	20.95	20.95	2,335
17 Dec 2024	20.95	0.00	0.00%	20.95	20.95	202
16 Dec 2024	20.95	0.00	0.00%	20.95	20.95	1,278
13 Dec 2024	20.95	0.00	0.00%	20.95	20.95	4,102
12 Dec 2024	20.95	0.00	0.00%	20.95	20.95	83
11 Dec 2024	20.95	0.00	0.00%	20.95	20.95	658
10 Dec 2024	20.95	0.00	0.00%	20.95	20.95	0.00
09 Dec 2024	20.95	0.00	0.00%	20.95	20.95	84
06 Dec 2024	20.95	0.00	0.00%	20.95	20.95	251
05 Dec 2024	20.95	0.00	0.00%	20.95	20.95	170
04 Dec 2024	20.95	0.00	0.00%	20.95	20.95	117
03 Dec 2024	20.95	0.00	0.00%	20.95	20.95	2,119
02 Dec 2024	20.95	0.00	0.00%	20.95	20.95	162

Download more Global X Superdividend Etf Historical Data

Global X Superdividend Etf (0IX8) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	20.95	20.95	20.95	20.95	746	0.00	0.00%
1 Month	20.95	20.95	20.95	20.95	786	0.00	0.00%
3 Months	20.95	20.95	20.95	20.95	489	0.00	0.00%
6 Months	20.95	20.95	20.95	20.95	318	0.00	0.00%
1 Year	20.95	20.95	20.95	20.95	378	0.00	0.00%
3 Years	20.95	20.95	20.95	20.95	246	0.00	0.00%
5 Years	20.95	20.95	20.95	20.95	450	0.00	0.00%

Global X Superdividend Etf

International Bank for R...

AltEnergy Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions