We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Global X Superdividend Etf | LSE:0IX8 | London | Ordinary Share | GLOBAL X SUPERDIVIDEND ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 75.38M | 140M | 3.9019 | 5.37 | 751.67M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20 |
| 07 Feb 2025 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 0.00 |
| 06 Feb 2025 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 3,294 |
| 05 Feb 2025 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 47 |
| 04 Feb 2025 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 0.00 |
| 03 Feb 2025 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 37 |
| 31 Jan 2025 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 34 |
| 30 Jan 2025 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 413 |
| 29 Jan 2025 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 270 |
| 28 Jan 2025 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 8 |
| 27 Jan 2025 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 350 |
| 24 Jan 2025 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 432 |
| 23 Jan 2025 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 613 |
| 22 Jan 2025 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 227 |
| 21 Jan 2025 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 508 |
| 20 Jan 2025 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 0.00 |
| 17 Jan 2025 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 211 |
| 16 Jan 2025 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 0.00 |
| 15 Jan 2025 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 0.00 |
| 14 Jan 2025 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 151 |
| 13 Jan 2025 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 981 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.95 | 20.95 | 20.95 | 20.95 | 672 | 0.00 | 0.00% |
| 1 Month | 20.95 | 20.95 | 20.95 | 20.95 | 331 | 0.00 | 0.00% |
| 3 Months | 20.95 | 20.95 | 20.95 | 20.95 | 433 | 0.00 | 0.00% |
| 6 Months | 20.95 | 20.95 | 20.95 | 20.95 | 335 | 0.00 | 0.00% |
| 1 Year | 20.95 | 20.95 | 20.95 | 20.95 | 381 | 0.00 | 0.00% |
| 3 Years | 20.95 | 20.95 | 20.95 | 20.95 | 193 | 0.00 | 0.00% |
| 5 Years | 20.95 | 20.95 | 20.95 | 20.95 | 456 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
