Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundiprime Jap | LSE:PRIJ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 32.88 | 1.42% | 2,352.375 | 22,317 | 16:35:11 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 2,351.25 | 2,353.50 | 2,353.25 | 2,326.75 | 2,326.75 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:29:48 | AT | 179 | 2,353.25 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:22 | UKREG | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 24/1/2024 | 08:22 | UKREG | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 23/1/2024 | 08:18 | UKREG | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 23/1/2024 | 08:17 | UKREG | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 22/1/2024 | 08:23 | UKREG | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 22/1/2024 | 08:23 | UKREG | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 19/1/2024 | 08:23 | UKREG | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 19/1/2024 | 08:22 | UKREG | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 18/1/2024 | 08:13 | UKREG | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 18/1/2024 | 08:12 | UKREG | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
Amundiprime Jap (PRIJ) Charts1 Year Amundiprime Jap Chart |
|
1 Month Amundiprime Jap Chart |
Intraday Amundiprime Jap Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-11-21 16:29:48 | 2,353.25 | 179 | 4,212.32 | AT |
| 2024-11-21 16:20:56 | 2,349.50 | 1,600 | 37,592.00 | AT |
| 2024-11-21 16:02:14 | 2,348.25 | 8 | 187.86 | O |
| 2024-11-21 15:43:18 | 2,341.67 | 2,494 | 58,401.22 | O |
| 2024-11-21 15:31:24 | 2,337.98 | 831 | 19,428.63 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
