We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundiprime Jap | LSE:PRIJ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.25 | 0.01% | 2,355.75 | 16,172 | 16:35:16 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 2,352.00 | 2,359.50 | 2,374.14 | 2,359.25 | 2,371.25 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:09:11 | O | 28 | 2,358.475 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:22 | UKREG | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 24/1/2024 | 08:22 | UKREG | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 23/1/2024 | 08:18 | UKREG | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 23/1/2024 | 08:17 | UKREG | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 22/1/2024 | 08:23 | UKREG | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 22/1/2024 | 08:23 | UKREG | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 19/1/2024 | 08:23 | UKREG | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 19/1/2024 | 08:22 | UKREG | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 18/1/2024 | 08:13 | UKREG | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 18/1/2024 | 08:12 | UKREG | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
Amundiprime Jap (PRIJ) Charts1 Year Amundiprime Jap Chart |
|
1 Month Amundiprime Jap Chart |
Intraday Amundiprime Jap Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-04-24 15:09:12 | 2,358.48 | 28 | 660.37 | O |
| 2024-04-24 15:03:45 | 2,359.25 | 802 | 18,921.19 | AT |
| 2024-04-24 14:48:57 | 2,360.56 | 39 | 920.62 | O |
| 2024-04-24 14:34:35 | 2,364.44 | 87 | 2,057.06 | O |
| 2024-04-24 14:08:50 | 2,366.31 | 29 | 686.23 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
