Share Name Share Symbol Market Type Share ISIN Share Description
Games Workshop Group LSE:GAW London Ordinary Share GB0003718474 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +41.00p +1.82% 2,291.00p 2,262.00p 2,310.00p 2,348.00p 2,213.00p 2,299.00p 65,056 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 158.1 38.4 95.1 24.1 743.18

Games Workshop (GAW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20172291+41.00+1.82%2213234865,056
19 Oct 20172250+243.00+12.11%20072292835,759
18 Oct 20172007+7.00+0.35%2006205074,795
17 Oct 20172000-5.00-0.25%1978.9998205022,645
16 Oct 20172005-19.00-0.94%1982.9998204020,057
13 Oct 20172024.0001-16.00-0.78%2020.00012044.999812,006
12 Oct 20172040+33.00+1.64%2000206128,658
11 Oct 20172007-28.00-1.38%2002203516,620
10 Oct 20172035+45.00+2.26%1997205545,374
09 Oct 20171990-45.00-2.21%1982203096,440
06 Oct 20172035+5.00+0.25%2000204026,447
05 Oct 20172030-5.00-0.25%2017205096,540
04 Oct 20172035+44.00+2.21%1964206873,923
03 Oct 20171991.0001+78.00+4.08%1931200555,511
02 Oct 20171912.9998-56.00-2.84%1903197545,174
29 Sep 20171969+7.00+0.36%19351978.999852,877
28 Sep 20171962+42.00+2.19%1885196733,048
27 Sep 20171920+42.00+2.24%1873194392,148
26 Sep 20171878-11.00-0.58%1841189871,496
25 Sep 20171889+89.00+4.94%1771189328,756
22 Sep 20171800-3.00-0.17%17721800101,161
21 Sep 20171803-35.00-1.90%1790.9998186928,912
Download more Games Workshop Group Historical Data

Games Workshop Group (GAW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,0412,3481,9792,217.403912k836k193k25012.25%
1 Month1,8002,3481,7712,093.637712k836k91k49127.28%
3 Months1,5092,3481,5001,855.587012k836k71k78251.82%
6 Months9902,3488851,453.53915k1M80k1,301131.41%
1 Year5702,3485401,241.14472101M60k1,721301.93%
3 Years5502,348420857.638203M41k1,741316.55%
5 Years672.52,348420752.996703M48k1,618.5240.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171021 14:08:26