| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Games Workshop Group | LSE:GAW | London | Ordinary Share | GB0003718474 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +21.00p | +1.28% | 1,662.00p | 1,659.00p | 1,666.00p | 1,678.00p | 1,642.00p | 1,657.00p | 24,098 | 16:35:29 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Leisure Goods | 158.1 | 38.4 | 95.1 | 17.5 | 534.08 |
Games Workshop (GAW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Aug 2017 | 1641 | -5.00 | -0.30% | 1636.0001 | 1667.0001 | 18,622 |
| 18 Aug 2017 | 1646 | -5.00 | -0.30% | 1639 | 1660 | 27,851 |
| 17 Aug 2017 | 1651 | -4.00 | -0.24% | 1651 | 1665.0001 | 27,549 |
| 16 Aug 2017 | 1655 | +17.00 | +1.04% | 1638.0001 | 1680 | 51,207 |
| 15 Aug 2017 | 1638.0001 | +18.00 | +1.11% | 1613 | 1638.0001 | 15,080 |
| 14 Aug 2017 | 1620 | +23.00 | +1.44% | 1586 | 1633 | 45,697 |
| 11 Aug 2017 | 1596.9998 | -3.00 | -0.19% | 1575 | 1605.0001 | 36,856 |
| 10 Aug 2017 | 1600 | -8.00 | -0.50% | 1600 | 1620 | 25,396 |
| 09 Aug 2017 | 1608 | -11.00 | -0.68% | 1590 | 1620 | 32,763 |
| 08 Aug 2017 | 1619 | +4.00 | +0.25% | 1615 | 1620 | 40,899 |
| 07 Aug 2017 | 1615 | +4.00 | +0.25% | 1575 | 1620 | 60,198 |
| 04 Aug 2017 | 1611 | +11.00 | +0.69% | 1598 | 1625.9998 | 299,245 |
| 03 Aug 2017 | 1600 | 0.00 | 0.00% | 1590 | 1606 | 48,400 |
| 02 Aug 2017 | 1600 | -4.00 | -0.25% | 1592 | 1609 | 77,387 |
| 01 Aug 2017 | 1604 | +2.00 | +0.12% | 1600 | 1610 | 85,923 |
| 31 Jul 2017 | 1602 | +15.00 | +0.95% | 1565.9998 | 1614 | 183,262 |
| 28 Jul 2017 | 1587 | +87.00 | +5.80% | 1499.9998 | 1590 | 234,782 |
| 27 Jul 2017 | 1499.9998 | +25.00 | +1.69% | 1475.0001 | 1499.9998 | 65,139 |
| 26 Jul 2017 | 1475.0001 | +6.00 | +0.41% | 1470.9998 | 1492 | 78,520 |
| 25 Jul 2017 | 1468.9998 | +137.00 | +10.29% | 1424 | 1475.0001 | 208,070 |
| 24 Jul 2017 | 1332 | -18.00 | -1.33% | 1317 | 1350 | 71,440 |
Games Workshop Group (GAW) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,624 | 1,680 | 1,613 | 1,648.7429 | 15k | 51k | 28k | 38 | 2.34% |
| 1 Month | 1,431 | 1,680 | 1,424 | 1,580.1234 | 15k | 299k | 83k | 231 | 16.14% |
| 3 Months | 925 | 1,680 | 885 | 1,289.4313 | 15k | 1M | 107k | 737 | 79.68% |
| 6 Months | 860 | 1,680 | 850 | 1,194.4557 | 5k | 1M | 71k | 802 | 93.26% |
| 1 Year | 535 | 1,680 | 500 | 1,030.2563 | 210 | 1M | 52k | 1,127 | 210.65% |
| 3 Years | 582.5 | 1,680 | 420 | 740.3052 | 0 | 3M | 38k | 1,079.5 | 185.32% |
| 5 Years | 647.5 | 1,680 | 420 | 692.3889 | 0 | 3M | 47k | 1,014.5 | 156.68% |
