Games Workshop Share Price History (GAW)

Share Name Share Symbol Market Type Share ISIN Share Description
Games Workshop Group LSE:GAW London Ordinary Share GB0003718474 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +30.00p +1.12% 2,720.00p 2,715.00p 2,720.00p 2,735.00p 2,705.00p 2,710.00p 38,781 13:54:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 158.1 38.4 95.1 28.6 882.34

Games Workshop (GAW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20182690+90.00+3.46%26002725171,311
17 May 20182600+90.00+3.59%25002600101,413
16 May 20182510+15.00+0.60%24952510155,056
15 May 20182495+35.00+1.42%24502500193,734
14 May 20182460+10.00+0.41%2450246088,592
11 May 20182450-10.00-0.41%24452470109,253
10 May 20182460+5.00+0.20%2455247065,465
09 May 201824550.000.00%24502465101,370
08 May 20182455+10.00+0.41%24502490118,711
04 May 20182445-5.00-0.20%2405247071,749
03 May 201824500.000.00%245024500
02 May 20182450+60.00+2.51%23902450155,498
01 May 20182390-45.00-1.85%2375243542,790
30 Apr 20182435-35.00-1.42%2425244026,445
27 Apr 20182470-5.00-0.20%2435250533,737
26 Apr 20182475+20.00+0.81%2435249018,692
25 Apr 20182455-95.00-3.73%2455253519,975
24 Apr 20182550+25.00+0.99%2520255042,325
23 Apr 20182525+25.00+1.00%2510253042,617
Download more Games Workshop Group Historical Data

Games Workshop Group (GAW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,4552,7352,4502,555.947489k194k142k26510.79%
1 Month2,5102,7352,3752,502.822919k194k87k2108.37%
3 Months2,3752,7352,1252,394.697717k466k74k34514.53%
6 Months2,2122,8501,8572,371.029716k661k78k50822.97%
1 Year9602,8508851,958.75155k1M83k1,760183.33%
3 Years5152,8504201,396.887061M48k2,205428.16%
5 Years722.52,8504201,088.187963M46k1,997.5276.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180521 13:09:47