We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Games Workshop Group Plc | LSE:GAW | London | Ordinary Share | GB0003718474 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -110.00 | -0.76% | 14,440.00 | 14,380.00 | 14,400.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14,560.00 | 14,170.00 | 14,560.00 | 112,279 | 16:35:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Games,toys,chld Veh,ex Dolls | 525.7M | 151.1M | 4.5828 | 31.38 | 4.8B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | 14,550.00 | -80.00 | -0.55% | 14,540.00 | 14,800.00 | 28,343 |
| 19 Mar 2025 | 14,630.00 | 390.00 | 2.74% | 14,220.00 | 14,650.00 | 54,735 |
| 18 Mar 2025 | 14,240.00 | -420.00 | -2.86% | 14,230.00 | 14,870.00 | 54,259 |
| 17 Mar 2025 | 14,660.00 | -240.00 | -1.61% | 14,590.00 | 14,880.00 | 86,379 |
| 14 Mar 2025 | 14,900.00 | 500.00 | 3.47% | 14,400.00 | 14,900.00 | 80,527 |
| 13 Mar 2025 | 14,400.00 | -60.00 | -0.41% | 14,210.00 | 14,480.00 | 85,942 |
| 12 Mar 2025 | 14,460.00 | 330.00 | 2.34% | 14,090.00 | 14,560.00 | 91,633 |
| 11 Mar 2025 | 14,130.00 | -250.00 | -1.74% | 13,940.00 | 14,350.00 | 74,102 |
| 10 Mar 2025 | 14,380.00 | -90.00 | -0.62% | 14,350.00 | 14,610.00 | 60,388 |
| 07 Mar 2025 | 14,470.00 | 20.00 | 0.14% | 14,090.00 | 14,470.00 | 49,845 |
| 06 Mar 2025 | 14,450.00 | 250.00 | 1.76% | 14,130.00 | 14,530.00 | 57,733 |
| 05 Mar 2025 | 14,200.00 | 440.00 | 3.20% | 14,130.00 | 14,930.00 | 135,128 |
| 04 Mar 2025 | 13,760.00 | -440.00 | -3.10% | 13,760.00 | 14,120.00 | 52,628 |
| 03 Mar 2025 | 14,200.00 | -100.00 | -0.70% | 14,150.00 | 14,370.00 | 48,498 |
| 28 Feb 2025 | 14,300.00 | 30.00 | 0.21% | 14,100.00 | 14,330.00 | 126,754 |
| 27 Feb 2025 | 14,270.00 | -160.00 | -1.11% | 14,110.00 | 14,350.00 | 35,429 |
| 26 Feb 2025 | 14,430.00 | 240.00 | 1.69% | 14,220.00 | 14,490.00 | 63,012 |
| 25 Feb 2025 | 14,190.00 | 130.00 | 0.92% | 13,950.00 | 14,300.00 | 50,372 |
| 24 Feb 2025 | 14,060.00 | -90.00 | -0.64% | 13,920.00 | 14,290.00 | 33,133 |
| 21 Feb 2025 | 14,150.00 | 20.00 | 0.14% | 14,070.00 | 14,320.00 | 57,473 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14,430.00 | 14,900.00 | 14,170.00 | 14,632.98 | 60,849 | 10.00 | 0.07% |
| 1 Month | 14,140.00 | 14,930.00 | 13,760.00 | 14,354.41 | 66,316 | 300.00 | 2.12% |
| 3 Months | 13,190.00 | 14,930.00 | 12,440.00 | 14,092.68 | 71,350 | 1,250.00 | 9.48% |
| 6 Months | 10,580.00 | 14,930.00 | 10,440.00 | 13,277.90 | 79,822 | 3,860.00 | 36.48% |
| 1 Year | 10,130.00 | 14,930.00 | 9,370.00 | 12,134.30 | 62,362 | 4,310.00 | 42.55% |
| 3 Years | 7,050.00 | 14,930.00 | 5,575.00 | 9,736.38 | 67,368 | 7,390.00 | 104.82% |
| 5 Years | 3,778.00 | 14,930.00 | 3,564.00 | 9,365.38 | 81,153 | 10,662.00 | 282.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
