We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Games Workshop Group Plc | LSE:GAW | London | Ordinary Share | GB0003718474 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -270.00 | -1.90% | 13,930.00 | 13,920.00 | 13,940.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14,120.00 | 13,910.00 | 14,100.00 | 15,354 | 13:31:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Games,toys,chld Veh,ex Dolls | 525.7M | 151.1M | 4.5828 | 30.44 | 4.68B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 14,200.00 | -100.00 | -0.70% | 14,150.00 | 14,370.00 | 48,498 |
| 28 Feb 2025 | 14,300.00 | 30.00 | 0.21% | 14,100.00 | 14,330.00 | 126,754 |
| 27 Feb 2025 | 14,270.00 | -160.00 | -1.11% | 14,110.00 | 14,350.00 | 35,429 |
| 26 Feb 2025 | 14,430.00 | 240.00 | 1.69% | 14,220.00 | 14,490.00 | 63,012 |
| 25 Feb 2025 | 14,190.00 | 130.00 | 0.92% | 13,950.00 | 14,300.00 | 50,372 |
| 24 Feb 2025 | 14,060.00 | -90.00 | -0.64% | 13,920.00 | 14,290.00 | 33,133 |
| 21 Feb 2025 | 14,150.00 | 20.00 | 0.14% | 14,070.00 | 14,320.00 | 57,473 |
| 20 Feb 2025 | 14,130.00 | -140.00 | -0.98% | 14,000.00 | 14,460.00 | 52,057 |
| 19 Feb 2025 | 14,270.00 | -70.00 | -0.49% | 14,240.00 | 14,360.00 | 45,520 |
| 18 Feb 2025 | 14,340.00 | -240.00 | -1.65% | 14,280.00 | 14,630.00 | 24,468 |
| 17 Feb 2025 | 14,580.00 | 10.00 | 0.07% | 14,500.00 | 14,670.00 | 32,444 |
| 14 Feb 2025 | 14,570.00 | 90.00 | 0.62% | 14,540.00 | 14,860.00 | 69,872 |
| 13 Feb 2025 | 14,480.00 | 70.00 | 0.49% | 14,420.00 | 14,670.00 | 53,209 |
| 12 Feb 2025 | 14,410.00 | -250.00 | -1.71% | 14,310.00 | 14,720.00 | 49,864 |
| 11 Feb 2025 | 14,660.00 | 160.00 | 1.10% | 14,470.00 | 14,800.00 | 89,433 |
| 10 Feb 2025 | 14,500.00 | 210.00 | 1.47% | 14,320.00 | 14,560.00 | 56,455 |
| 07 Feb 2025 | 14,290.00 | -270.00 | -1.85% | 14,290.00 | 14,630.00 | 290,188 |
| 06 Feb 2025 | 14,560.00 | -60.00 | -0.41% | 14,560.00 | 14,790.00 | 60,436 |
| 05 Feb 2025 | 14,620.00 | 50.00 | 0.34% | 14,400.00 | 14,700.00 | 70,688 |
| 04 Feb 2025 | 14,570.00 | 0.00 | 0.00% | 14,460.00 | 14,620.00 | 65,267 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13,950.00 | 14,490.00 | 13,910.00 | 14,289.93 | 64,813 | -20.00 | -0.14% |
| 1 Month | 14,550.00 | 14,860.00 | 13,910.00 | 14,380.38 | 68,729 | -620.00 | -4.26% |
| 3 Months | 14,300.00 | 14,860.00 | 12,440.00 | 13,720.77 | 96,368 | -370.00 | -2.59% |
| 6 Months | 10,150.00 | 14,860.00 | 9,930.00 | 12,989.70 | 77,724 | 3,780.00 | 37.24% |
| 1 Year | 9,580.00 | 14,860.00 | 9,325.00 | 11,872.69 | 62,333 | 4,350.00 | 45.41% |
| 3 Years | 6,900.00 | 14,860.00 | 5,575.00 | 9,589.41 | 67,850 | 7,030.00 | 101.88% |
| 5 Years | 6,580.00 | 14,860.00 | 3,564.00 | 9,204.63 | 82,631 | 7,350.00 | 111.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
