PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Games Workshop Group | LSE:GAW | London | Ordinary Share | GB0003718474 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -10.00p | -0.33% | 3,065.00p | 3,065.00p | 3,075.00p | 3,110.00p | 3,055.00p | 3,080.00p | 4,305 | 09:21:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Leisure Goods | 219.9 | 74.5 | 185.0 | 16.6 | 995.67 |
Games Workshop (GAW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 10 Dec 2018 | 3075 | -50.00 | -1.60% | 3005 | 3175 | 100,124 |
| 07 Dec 2018 | 3125 | +130.00 | +4.34% | 2995 | 3195 | 238,315 |
| 06 Dec 2018 | 2995 | -100.00 | -3.23% | 2935 | 3080 | 90,632 |
| 05 Dec 2018 | 3095 | -105.00 | -3.28% | 3085 | 3195 | 104,931 |
| 04 Dec 2018 | 3200 | +10.00 | +0.31% | 3145 | 3230 | 140,575 |
| 03 Dec 2018 | 3190 | +155.00 | +5.11% | 3050 | 3200 | 159,561 |
| 30 Nov 2018 | 3035 | +60.00 | +2.02% | 2885 | 3035 | 161,601 |
| 29 Nov 2018 | 2975 | +65.00 | +2.23% | 2905 | 3020 | 130,577 |
| 28 Nov 2018 | 2910 | 0.00 | 0.00% | 2875 | 2970 | 205,177 |
| 27 Nov 2018 | 2910 | -20.00 | -0.68% | 2880 | 2980 | 154,062 |
| 26 Nov 2018 | 2930 | +50.00 | +1.74% | 2850 | 2960 | 68,447 |
| 23 Nov 2018 | 2880 | +45.00 | +1.59% | 2805 | 2890 | 67,617 |
| 22 Nov 2018 | 2835 | +10.00 | +0.35% | 2775 | 2865 | 159,412 |
| 21 Nov 2018 | 2825 | +25.00 | +0.89% | 2760 | 2845 | 119,605 |
| 20 Nov 2018 | 2800 | -85.00 | -2.95% | 2785 | 2945 | 192,757 |
| 19 Nov 2018 | 2885 | -105.00 | -3.51% | 2865 | 3000 | 77,544 |
| 16 Nov 2018 | 2990 | +30.00 | +1.01% | 2935 | 3070 | 161,278 |
| 15 Nov 2018 | 2960 | -185.00 | -5.88% | 2930 | 3155 | 267,214 |
| 14 Nov 2018 | 3145 | +5.00 | +0.16% | 3070 | 3200 | 73,130 |
| 13 Nov 2018 | 3140 | -50.00 | -1.57% | 3080 | 3205 | 115,871 |
| 12 Nov 2018 | 3190 | -10.00 | -0.31% | 3095 | 3240 | 61,288 |
Games Workshop Group (GAW) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 3,180 | 3,230 | 2,935 | 3,111.0755 | 91k | 238k | 135k | -115 | -3.62% |
| 1 Month | 3,175 | 3,230 | 2,760 | 2,993.6244 | 68k | 267k | 139k | -110 | -3.46% |
| 3 Months | 3,705 | 4,060 | 2,760 | 3,362.5252 | 48k | 938k | 163k | -640 | -17.27% |
| 6 Months | 2,900 | 4,060 | 2,760 | 3,291.8328 | 37k | 938k | 123k | 165 | 5.69% |
| 1 Year | 2,155 | 4,060 | 2,050 | 2,971.2299 | 16k | 972k | 106k | 910 | 42.23% |
| 3 Years | 594 | 4,060 | 420 | 2,108.6022 | 100 | 1M | 67k | 2,471 | 415.99% |
| 5 Years | 730 | 4,060 | 420 | 1,659.2595 | 6 | 3M | 57k | 2,335 | 319.86% |
