Share Name Share Symbol Market Type Share ISIN Share Description
Games Workshop Group LSE:GAW London Ordinary Share GB0003718474 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -15.00p -0.47% 3,180.00p 3,175.00p 3,185.00p 3,195.00p 3,110.00p 3,190.00p 50,271 14:01:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 158.1 38.4 95.1 33.4 1,031.56

Games Workshop (GAW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20183195+25.00+0.79%31503210147,220
19 Jul 20183170-20.00-0.63%3145319048,214
18 Jul 20183190-10.00-0.31%3165321083,068
17 Jul 20183200-20.00-0.62%3190322052,699
16 Jul 20183220+20.00+0.63%3215323581,876
13 Jul 20183200+95.00+3.06%31303240150,106
12 Jul 20183105+55.00+1.80%3050310586,910
11 Jul 20183050-35.00-1.13%3040308582,472
10 Jul 20183085+45.00+1.48%30153090106,926
09 Jul 20183040+10.00+0.33%3025309585,716
06 Jul 20183030+30.00+1.00%30153080193,100
05 Jul 201830000.000.00%2970302570,714
04 Jul 20183000-20.00-0.66%2965303065,170
03 Jul 20183020-15.00-0.49%3015306575,027
02 Jul 20183035+35.00+1.17%2955304058,176
29 Jun 20183000+40.00+1.35%2970302593,719
28 Jun 20182960-70.00-2.31%2950304043,502
27 Jun 20183030+55.00+1.85%2970306088,350
26 Jun 20182975+10.00+0.34%2920298541,681
25 Jun 20182965-75.00-2.47%2950303545,417
Download more Games Workshop Group Historical Data

Games Workshop Group (GAW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,2153,2353,1103,196.669748k147k83k-35-1.09%
1 Month3,0353,2402,9203,085.076842k193k85k1454.78%
3 Months2,4303,2402,3752,869.770426k972k117k75030.86%
6 Months2,4653,2402,0502,652.756316k972k89k71529.01%
1 Year1,3503,2401,3172,388.416212k972k84k1,830135.56%
3 Years5053,2404201,655.6114201M52k2,675529.70%
5 Years776.53,2404201,267.993063M49k2,403.5309.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180723 13:28:33