Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Games Workshop Group LSE:GAW London Ordinary Share GB0003718474 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -0.33% 3,065.00p 3,065.00p 3,075.00p 3,110.00p 3,055.00p 3,080.00p 4,305 09:21:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 219.9 74.5 185.0 16.6 995.67

Games Workshop (GAW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20183075-50.00-1.60%30053175100,124
07 Dec 20183125+130.00+4.34%29953195238,315
06 Dec 20182995-100.00-3.23%2935308090,632
05 Dec 20183095-105.00-3.28%30853195104,931
04 Dec 20183200+10.00+0.31%31453230140,575
03 Dec 20183190+155.00+5.11%30503200159,561
30 Nov 20183035+60.00+2.02%28853035161,601
29 Nov 20182975+65.00+2.23%29053020130,577
28 Nov 201829100.000.00%28752970205,177
27 Nov 20182910-20.00-0.68%28802980154,062
26 Nov 20182930+50.00+1.74%2850296068,447
23 Nov 20182880+45.00+1.59%2805289067,617
22 Nov 20182835+10.00+0.35%27752865159,412
21 Nov 20182825+25.00+0.89%27602845119,605
20 Nov 20182800-85.00-2.95%27852945192,757
19 Nov 20182885-105.00-3.51%2865300077,544
16 Nov 20182990+30.00+1.01%29353070161,278
15 Nov 20182960-185.00-5.88%29303155267,214
14 Nov 20183145+5.00+0.16%3070320073,130
13 Nov 20183140-50.00-1.57%30803205115,871
12 Nov 20183190-10.00-0.31%3095324061,288
Download more Games Workshop Group Historical Data

Games Workshop Group (GAW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,1803,2302,9353,111.075591k238k135k-115-3.62%
1 Month3,1753,2302,7602,993.624468k267k139k-110-3.46%
3 Months3,7054,0602,7603,362.525248k938k163k-640-17.27%
6 Months2,9004,0602,7603,291.832837k938k123k1655.69%
1 Year2,1554,0602,0502,971.229916k972k106k91042.23%
3 Years5944,0604202,108.60221001M67k2,471415.99%
5 Years7304,0604201,659.259563M57k2,335319.86%
Your Recent History
LSE
GAW
Games Work..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 09:38:49