Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Games Workshop Group Plc LSE:GAW London Ordinary Share GB0003718474 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 6,385.00 6,305.00 6,325.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 353.2 150.9 372.7 17.1 2,097

Games Workshop (GAW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 20226,385.00105.001.67%6,195.006,390.00106,818
23 Jun 20226,280.00100.001.62%6,160.006,300.0050,840
22 Jun 20226,180.0080.001.31%5,975.006,210.00321,535
21 Jun 20226,100.000.000.0%6,010.006,150.0060,030
20 Jun 20226,100.00-25.00-0.41%6,015.006,200.00138,872
17 Jun 20226,125.00120.002.0%5,970.006,200.0097,614
16 Jun 20226,005.00-215.00-3.46%5,920.006,215.00154,037
15 Jun 20226,220.00130.002.13%6,165.006,330.00180,989
14 Jun 20226,090.00-325.00-5.07%6,090.006,580.00152,694
13 Jun 20226,415.00-270.00-4.04%6,410.006,660.0050,082
10 Jun 20226,685.00-290.00-4.16%6,685.006,925.0063,209
09 Jun 20226,975.00-175.00-2.45%6,975.007,185.0040,715
08 Jun 20227,150.0050.000.7%7,055.007,170.0026,818
07 Jun 20227,100.00-215.00-2.94%7,070.007,345.0051,924
06 Jun 20227,315.0090.001.25%7,315.007,420.0047,997
02 Jun 20227,225.000.000.0%7,225.007,225.000.00
01 Jun 20227,225.00-115.00-1.57%7,210.007,480.0041,852
31 May 20227,340.0015.000.2%7,235.007,395.0068,904
30 May 20227,325.00175.002.45%7,185.007,360.0038,101
27 May 20227,150.00125.001.78%7,000.007,195.0029,414
Download more Games Workshop Group Plc Historical Data

Games Workshop Group Plc (GAW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6,075.006,390.005,975.006,196.32135,619310.005.1%
1 Month7,185.007,480.005,920.006,383.1094,057-800.00-11.13%
3 Months7,365.007,895.005,920.006,884.1471,647-980.00-13.31%
6 Months10,000.0010,250.005,920.007,505.8687,067-3,615.00-36.15%
1 Year11,260.0012,310.005,920.008,930.6378,929-4,875.00-43.29%
3 Years4,940.0012,310.003,564.007,990.1998,7851,445.0029.25%
5 Years1,223.0012,310.001,186.006,026.5897,5585,162.00422.08%
ADVFN Advertorial
Your Recent History
LSE
GAW
Games Work..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 05:58:09