PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Games Workshop Group Plc | LSE:GAW | London | Ordinary Share | GB0003718474 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -160.00 | -1.68% | 9,355.00 | 9,325.00 | 9,340.00 | 9,485.00 | 9,285.00 | 9,395.00 | 30,388 | 16:35:28 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Leisure Goods | 386.8 | 156.5 | 391.3 | 23.9 | 3,072 |
Games Workshop (GAW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2023 | 9,355.00 | -160.00 | -1.68% | 9,285.00 | 9,485.00 | 27,864 |
| 03 Feb 2023 | 9,515.00 | 45.00 | 0.48% | 9,385.00 | 9,535.00 | 47,464 |
| 02 Feb 2023 | 9,470.00 | 230.00 | 2.49% | 9,245.00 | 9,500.00 | 127,712 |
| 01 Feb 2023 | 9,240.00 | -140.00 | -1.49% | 9,240.00 | 9,435.00 | 61,490 |
| 31 Jan 2023 | 9,380.00 | -30.00 | -0.32% | 9,150.00 | 9,415.00 | 42,524 |
| 30 Jan 2023 | 9,410.00 | 80.00 | 0.86% | 9,205.00 | 9,410.00 | 34,665 |
| 27 Jan 2023 | 9,330.00 | 125.00 | 1.36% | 9,065.00 | 9,395.00 | 73,613 |
| 26 Jan 2023 | 9,205.00 | 60.00 | 0.66% | 9,110.00 | 9,255.00 | 76,079 |
| 25 Jan 2023 | 9,145.00 | -185.00 | -1.98% | 9,120.00 | 9,430.00 | 57,713 |
| 24 Jan 2023 | 9,330.00 | 60.00 | 0.65% | 9,255.00 | 9,390.00 | 49,536 |
| 23 Jan 2023 | 9,270.00 | 120.00 | 1.31% | 9,115.00 | 9,270.00 | 34,773 |
| 20 Jan 2023 | 9,150.00 | 190.00 | 2.12% | 8,945.00 | 9,205.00 | 88,658 |
| 19 Jan 2023 | 8,960.00 | -385.00 | -4.12% | 8,910.00 | 9,200.00 | 209,872 |
| 18 Jan 2023 | 9,345.00 | 100.00 | 1.08% | 9,200.00 | 9,480.00 | 83,798 |
| 17 Jan 2023 | 9,245.00 | -155.00 | -1.65% | 9,130.00 | 9,535.00 | 95,765 |
| 16 Jan 2023 | 9,400.00 | -25.00 | -0.27% | 9,335.00 | 9,490.00 | 81,031 |
| 13 Jan 2023 | 9,425.00 | 10.00 | 0.11% | 9,325.00 | 9,445.00 | 42,093 |
| 12 Jan 2023 | 9,415.00 | 270.00 | 2.95% | 9,070.00 | 9,450.00 | 106,239 |
| 11 Jan 2023 | 9,145.00 | 250.00 | 2.81% | 8,810.00 | 9,150.00 | 94,263 |
| 10 Jan 2023 | 8,895.00 | -230.00 | -2.52% | 8,495.00 | 9,080.00 | 196,158 |
| 09 Jan 2023 | 9,125.00 | 15.00 | 0.16% | 8,995.00 | 9,185.00 | 67,319 |
Games Workshop Group Plc (GAW) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9,205.00 | 9,535.00 | 9,150.00 | 9,412.92 | 62,771 | 150.00 | 1.63% |
| 1 Month | 9,125.00 | 9,535.00 | 8,495.00 | 9,213.52 | 83,538 | 230.00 | 2.52% |
| 3 Months | 7,500.00 | 9,535.00 | 7,105.00 | 8,415.58 | 77,310 | 1,855.00 | 24.73% |
| 6 Months | 7,775.00 | 9,535.00 | 5,575.00 | 7,421.63 | 84,200 | 1,580.00 | 20.32% |
| 1 Year | 8,155.00 | 9,535.00 | 5,575.00 | 7,276.62 | 81,467 | 1,200.00 | 14.71% |
| 3 Years | 7,150.00 | 12,310.00 | 3,564.00 | 8,382.27 | 97,670 | 2,205.00 | 30.84% |
| 5 Years | 2,225.00 | 12,310.00 | 2,070.00 | 6,565.31 | 97,889 | 7,130.00 | 320.45% |