PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Games Workshop Group | LSE:GAW | London | Ordinary Share | GB0003718474 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +35.00p | +0.91% | 3,885.00p | 3,845.00p | 3,850.00p | 3,880.00p | 3,810.00p | 3,840.00p | 964,390 | 16:35:19 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Leisure Goods | 219.9 | 74.5 | 185.0 | 21.0 | 1,260.25 |
Games Workshop (GAW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Sep 2018 | 3885 | +35.00 | +0.91% | 3810 | 3885 | 892,229 |
| 20 Sep 2018 | 3850 | +240.00 | +6.65% | 3595 | 3900 | 164,012 |
| 19 Sep 2018 | 3610 | -70.00 | -1.90% | 3600 | 3705 | 103,783 |
| 18 Sep 2018 | 3680 | +15.00 | +0.41% | 3655 | 3720 | 73,145 |
| 17 Sep 2018 | 3665 | -5.00 | -0.14% | 3655 | 3700 | 37,780 |
| 14 Sep 2018 | 3670 | +15.00 | +0.41% | 3650 | 3700 | 63,826 |
| 13 Sep 2018 | 3655 | +55.00 | +1.53% | 3590 | 3665 | 52,991 |
| 12 Sep 2018 | 3600 | -10.00 | -0.28% | 3575 | 3650 | 74,477 |
| 11 Sep 2018 | 3610 | +15.00 | +0.42% | 3565 | 3635 | 56,768 |
| 10 Sep 2018 | 3595 | +120.00 | +3.45% | 3475 | 3595 | 59,894 |
| 07 Sep 2018 | 3475 | 0.00 | 0.00% | 3405 | 3500 | 66,137 |
| 06 Sep 2018 | 3475 | -25.00 | -0.71% | 3450 | 3525 | 68,842 |
| 05 Sep 2018 | 3500 | -75.00 | -2.10% | 3480 | 3580 | 69,091 |
| 04 Sep 2018 | 3575 | -25.00 | -0.69% | 3555 | 3680 | 72,670 |
| 03 Sep 2018 | 3600 | +40.00 | +1.12% | 3550 | 3610 | 37,036 |
| 31 Aug 2018 | 3560 | -20.00 | -0.56% | 3535 | 3600 | 84,505 |
| 30 Aug 2018 | 3580 | +15.00 | +0.42% | 3570 | 3605 | 86,699 |
| 29 Aug 2018 | 3565 | -10.00 | -0.28% | 3565 | 3645 | 91,471 |
| 28 Aug 2018 | 3575 | +85.00 | +2.44% | 3495 | 3615 | 116,567 |
| 24 Aug 2018 | 3490 | +45.00 | +1.31% | 3405 | 3495 | 44,566 |
| 23 Aug 2018 | 3445 | +40.00 | +1.17% | 3395 | 3475 | 62,431 |
| 22 Aug 2018 | 3405 | -60.00 | -1.73% | 3370 | 3450 | 50,163 |
Games Workshop Group (GAW) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 3,650 | 3,900 | 3,595 | 3,723.8650 | 38k | 964k | 89k | 235 | 6.44% |
| 1 Month | 3,475 | 3,900 | 3,405 | 3,611.4223 | 37k | 964k | 75k | 410 | 11.80% |
| 3 Months | 2,985 | 3,900 | 2,855 | 3,276.2098 | 37k | 964k | 84k | 900 | 30.15% |
| 6 Months | 2,190 | 3,900 | 2,170 | 2,947.5295 | 17k | 972k | 95k | 1,695 | 77.40% |
| 1 Year | 1,800 | 3,900 | 1,771 | 2,635.0766 | 12k | 972k | 87k | 2,085 | 115.83% |
| 3 Years | 560 | 3,900 | 420 | 1,809.2527 | 20 | 1M | 56k | 3,325 | 593.75% |
| 5 Years | 800 | 3,900 | 420 | 1,391.9966 | 6 | 3M | 50k | 3,085 | 385.63% |
