Share Name Share Symbol Market Type Share ISIN Share Description
Games Workshop Group LSE:GAW London Ordinary Share GB0003718474 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +35.00p +0.91% 3,885.00p 3,845.00p 3,850.00p 3,880.00p 3,810.00p 3,840.00p 964,390 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 219.9 74.5 185.0 21.0 1,260.25

Games Workshop (GAW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20183885+35.00+0.91%38103885892,229
20 Sep 20183850+240.00+6.65%35953900164,012
19 Sep 20183610-70.00-1.90%36003705103,783
18 Sep 20183680+15.00+0.41%3655372073,145
17 Sep 20183665-5.00-0.14%3655370037,780
14 Sep 20183670+15.00+0.41%3650370063,826
13 Sep 20183655+55.00+1.53%3590366552,991
12 Sep 20183600-10.00-0.28%3575365074,477
11 Sep 20183610+15.00+0.42%3565363556,768
10 Sep 20183595+120.00+3.45%3475359559,894
07 Sep 201834750.000.00%3405350066,137
06 Sep 20183475-25.00-0.71%3450352568,842
05 Sep 20183500-75.00-2.10%3480358069,091
04 Sep 20183575-25.00-0.69%3555368072,670
03 Sep 20183600+40.00+1.12%3550361037,036
31 Aug 20183560-20.00-0.56%3535360084,505
30 Aug 20183580+15.00+0.42%3570360586,699
29 Aug 20183565-10.00-0.28%3565364591,471
28 Aug 20183575+85.00+2.44%34953615116,567
24 Aug 20183490+45.00+1.31%3405349544,566
23 Aug 20183445+40.00+1.17%3395347562,431
22 Aug 20183405-60.00-1.73%3370345050,163
Download more Games Workshop Group Historical Data

Games Workshop Group (GAW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,6503,9003,5953,723.865038k964k89k2356.44%
1 Month3,4753,9003,4053,611.422337k964k75k41011.80%
3 Months2,9853,9002,8553,276.209837k964k84k90030.15%
6 Months2,1903,9002,1702,947.529517k972k95k1,69577.40%
1 Year1,8003,9001,7712,635.076612k972k87k2,085115.83%
3 Years5603,9004201,809.2527201M56k3,325593.75%
5 Years8003,9004201,391.996663M50k3,085385.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180922 19:09:52