We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Games Workshop Group Plc | LSE:GAW | London | Ordinary Share | GB0003718474 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 105.00 | 1.06% | 10,030.00 | 9,955.00 | 9,970.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9,975.00 | 9,900.00 | 9,925.00 | 46,527 | 16:35:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Games,toys,chld Veh,ex Dolls | 470.8M | 134.7M | 4.0881 | 24.38 | 3.28B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 9,925.00 | -55.00 | -0.55% | 9,835.00 | 10,050.00 | 35,904 |
| 09 May 2024 | 9,980.00 | 35.00 | 0.35% | 9,845.00 | 9,980.00 | 38,039 |
| 08 May 2024 | 9,945.00 | 140.00 | 1.43% | 9,795.00 | 9,970.00 | 47,206 |
| 07 May 2024 | 9,805.00 | 325.00 | 3.43% | 9,595.00 | 9,805.00 | 61,841 |
| 03 May 2024 | 9,480.00 | -40.00 | -0.42% | 9,480.00 | 9,620.00 | 35,221 |
| 02 May 2024 | 9,520.00 | 80.00 | 0.85% | 9,445.00 | 9,635.00 | 28,771 |
| 01 May 2024 | 9,440.00 | -470.00 | -4.74% | 9,405.00 | 9,890.00 | 60,329 |
| 30 Apr 2024 | 9,910.00 | 120.00 | 1.23% | 9,700.00 | 9,915.00 | 43,323 |
| 29 Apr 2024 | 9,790.00 | 190.00 | 1.98% | 9,555.00 | 9,810.00 | 77,227 |
| 26 Apr 2024 | 9,600.00 | 115.00 | 1.21% | 9,510.00 | 9,645.00 | 37,897 |
| 25 Apr 2024 | 9,485.00 | -80.00 | -0.84% | 9,440.00 | 9,655.00 | 98,023 |
| 24 Apr 2024 | 9,565.00 | -190.00 | -1.95% | 9,540.00 | 9,790.00 | 68,275 |
| 23 Apr 2024 | 9,755.00 | 120.00 | 1.25% | 9,595.00 | 9,830.00 | 105,984 |
| 22 Apr 2024 | 9,635.00 | 110.00 | 1.15% | 9,540.00 | 9,650.00 | 28,451 |
| 19 Apr 2024 | 9,525.00 | -70.00 | -0.73% | 9,410.00 | 9,565.00 | 113,943 |
| 18 Apr 2024 | 9,595.00 | -335.00 | -3.37% | 9,595.00 | 9,990.00 | 139,701 |
| 17 Apr 2024 | 9,930.00 | -40.00 | -0.40% | 9,880.00 | 10,320.00 | 65,932 |
| 16 Apr 2024 | 9,970.00 | -30.00 | -0.30% | 9,790.00 | 10,030.00 | 47,986 |
| 15 Apr 2024 | 10,000.00 | 150.00 | 1.52% | 9,790.00 | 10,080.00 | 54,847 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9,650.00 | 10,050.00 | 9,595.00 | 9,901.04 | 45,748 | 380.00 | 3.94% |
| 1 Month | 9,825.00 | 10,320.00 | 9,405.00 | 9,703.44 | 62,574 | 205.00 | 2.09% |
| 3 Months | 9,960.00 | 10,380.00 | 9,325.00 | 9,794.72 | 56,749 | 70.00 | 0.70% |
| 6 Months | 10,530.00 | 11,030.00 | 8,860.00 | 9,830.25 | 63,903 | -500.00 | -4.75% |
| 1 Year | 9,875.00 | 11,800.00 | 8,860.00 | 10,178.14 | 61,785 | 155.00 | 1.57% |
| 3 Years | 10,950.00 | 12,310.00 | 5,575.00 | 9,066.70 | 72,247 | -920.00 | -8.40% |
| 5 Years | 4,142.00 | 12,310.00 | 3,564.00 | 8,147.76 | 87,918 | 5,888.00 | 142.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
