We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Games Workshop Group Plc | LSE:GAW | London | Ordinary Share | GB0003718474 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 410.00 | 4.10% | 10,410.00 | 10,390.00 | 10,410.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10,480.00 | 10,000.00 | 10,000.00 | 36,529 | 16:35:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Games,toys,chld Veh,ex Dolls | 470.8M | 134.7M | 4.0881 | 25.44 | 3.29B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 10,410.00 | 410.00 | 4.10% | 10,000.00 | 10,480.00 | 36,529 |
| 25 Jul 2024 | 10,000.00 | -90.00 | -0.89% | 9,920.00 | 10,160.00 | 41,859 |
| 24 Jul 2024 | 10,090.00 | -20.00 | -0.20% | 10,070.00 | 10,280.00 | 24,139 |
| 23 Jul 2024 | 10,110.00 | -140.00 | -1.37% | 10,080.00 | 10,280.00 | 27,755 |
| 22 Jul 2024 | 10,250.00 | 60.00 | 0.59% | 10,130.00 | 10,440.00 | 23,458 |
| 19 Jul 2024 | 10,190.00 | -40.00 | -0.39% | 10,080.00 | 10,250.00 | 24,831 |
| 18 Jul 2024 | 10,230.00 | -60.00 | -0.58% | 10,230.00 | 10,450.00 | 35,577 |
| 17 Jul 2024 | 10,290.00 | -210.00 | -2.00% | 10,280.00 | 10,520.00 | 25,296 |
| 16 Jul 2024 | 10,500.00 | -120.00 | -1.13% | 10,470.00 | 10,640.00 | 36,240 |
| 15 Jul 2024 | 10,620.00 | -60.00 | -0.56% | 10,490.00 | 10,710.00 | 43,651 |
| 12 Jul 2024 | 10,680.00 | 90.00 | 0.85% | 10,500.00 | 10,680.00 | 23,151 |
| 11 Jul 2024 | 10,590.00 | 150.00 | 1.44% | 10,250.00 | 10,590.00 | 27,499 |
| 10 Jul 2024 | 10,440.00 | 40.00 | 0.38% | 10,300.00 | 10,620.00 | 43,241 |
| 09 Jul 2024 | 10,400.00 | -140.00 | -1.33% | 10,330.00 | 10,550.00 | 45,674 |
| 08 Jul 2024 | 10,540.00 | -20.00 | -0.19% | 10,430.00 | 10,560.00 | 28,397 |
| 05 Jul 2024 | 10,560.00 | 100.00 | 0.96% | 10,490.00 | 10,600.00 | 40,328 |
| 04 Jul 2024 | 10,460.00 | 0.00 | 0.00% | 10,370.00 | 10,510.00 | 17,184 |
| 03 Jul 2024 | 10,460.00 | 210.00 | 2.05% | 10,190.00 | 10,480.00 | 30,668 |
| 02 Jul 2024 | 10,250.00 | -190.00 | -1.82% | 10,250.00 | 10,510.00 | 36,881 |
| 01 Jul 2024 | 10,440.00 | -230.00 | -2.16% | 10,440.00 | 10,800.00 | 70,275 |
| 28 Jun 2024 | 10,670.00 | -130.00 | -1.20% | 10,670.00 | 10,890.00 | 29,625 |
| 27 Jun 2024 | 10,800.00 | 60.00 | 0.56% | 10,730.00 | 10,860.00 | 135,004 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10,200.00 | 10,480.00 | 9,920.00 | 10,111.29 | 28,408 | 210.00 | 2.06% |
| 1 Month | 10,700.00 | 10,890.00 | 9,920.00 | 10,393.19 | 33,786 | -290.00 | -2.71% |
| 3 Months | 9,600.00 | 10,890.00 | 9,370.00 | 10,156.90 | 41,483 | 810.00 | 8.44% |
| 6 Months | 9,680.00 | 10,890.00 | 9,325.00 | 9,936.27 | 47,983 | 730.00 | 7.54% |
| 1 Year | 11,420.00 | 11,800.00 | 8,860.00 | 10,146.59 | 57,778 | -1,010.00 | -8.84% |
| 3 Years | 11,880.00 | 12,310.00 | 5,575.00 | 8,955.58 | 70,502 | -1,470.00 | -12.37% |
| 5 Years | 4,652.00 | 12,310.00 | 3,564.00 | 8,390.98 | 85,199 | 5,758.00 | 123.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
