Share Name Share Symbol Market Type Share ISIN Share Description
Games Workshop Group LSE:GAW London Ordinary Share GB0003718474 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -20.00p -0.87% 2,285.00p 2,270.00p 2,285.00p 2,320.00p 2,250.00p 2,320.00p 16,402 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 158.1 38.4 95.1 24.0 741.23

Games Workshop (GAW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20182305+45.00+1.99%2240231548,614
20 Feb 20182260+40.00+1.80%2215227021,508
19 Feb 20182220-60.00-2.63%2220228039,062
16 Feb 20182280+50.00+2.24%2255232042,651
15 Feb 20182230+55.00+2.53%2140226048,058
14 Feb 20182175+10.00+0.46%2165218067,317
13 Feb 20182165-60.00-2.70%2160224587,681
12 Feb 20182225+95.00+4.46%2140224553,281
09 Feb 20182130+5.00+0.24%2070216587,637
08 Feb 20182125-100.00-4.49%2125221563,802
07 Feb 20182225+40.00+1.83%2185224548,482
06 Feb 20182185-65.00-2.89%21502225128,936
05 Feb 20182250-20.00-0.88%20502360148,291
02 Feb 20182270-40.00-1.73%2270231052,341
01 Feb 20182310-35.00-1.49%2310238063,075
31 Jan 20182345-20.00-0.85%23202395111,703
30 Jan 20182365+5.00+0.21%2320243039,158
29 Jan 20182360-115.00-4.65%2345244549,382
26 Jan 20182475+110.00+4.65%2360248560,858
25 Jan 20182365+55.00+2.38%2305236576,190
24 Jan 20182310-40.00-1.70%22452355126,851
23 Jan 20182350-125.00-5.05%2345247591,784
22 Jan 20182475+5.00+0.20%2465250547,963
Download more Games Workshop Group Historical Data

Games Workshop Group (GAW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,1552,3202,1402,260.182222k49k40k1306.03%
1 Month2,3052,4852,0502,258.238722k148k65k-20-0.87%
3 Months2,1502,8501,8572,364.071022k661k89k1356.28%
6 Months1,6582,8501,5542,220.446612k836k79k62737.82%
1 Year8902,8508651,736.29405k1M75k1,395156.74%
3 Years528.52,8504201,243.224661M43k1,756.5332.36%
5 Years652.52,850420969.306263M45k1,632.5250.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180222 23:00:25