| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Games Workshop Group | LSE:GAW | London | Ordinary Share | GB0003718474 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +41.00p | +1.82% | 2,291.00p | 2,262.00p | 2,310.00p | 2,348.00p | 2,213.00p | 2,299.00p | 65,056 | 16:35:13 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Leisure Goods | 158.1 | 38.4 | 95.1 | 24.1 | 743.18 |
Games Workshop (GAW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Oct 2017 | 2291 | +41.00 | +1.82% | 2213 | 2348 | 65,056 |
| 19 Oct 2017 | 2250 | +243.00 | +12.11% | 2007 | 2292 | 835,759 |
| 18 Oct 2017 | 2007 | +7.00 | +0.35% | 2006 | 2050 | 74,795 |
| 17 Oct 2017 | 2000 | -5.00 | -0.25% | 1978.9998 | 2050 | 22,645 |
| 16 Oct 2017 | 2005 | -19.00 | -0.94% | 1982.9998 | 2040 | 20,057 |
| 13 Oct 2017 | 2024.0001 | -16.00 | -0.78% | 2020.0001 | 2044.9998 | 12,006 |
| 12 Oct 2017 | 2040 | +33.00 | +1.64% | 2000 | 2061 | 28,658 |
| 11 Oct 2017 | 2007 | -28.00 | -1.38% | 2002 | 2035 | 16,620 |
| 10 Oct 2017 | 2035 | +45.00 | +2.26% | 1997 | 2055 | 45,374 |
| 09 Oct 2017 | 1990 | -45.00 | -2.21% | 1982 | 2030 | 96,440 |
| 06 Oct 2017 | 2035 | +5.00 | +0.25% | 2000 | 2040 | 26,447 |
| 05 Oct 2017 | 2030 | -5.00 | -0.25% | 2017 | 2050 | 96,540 |
| 04 Oct 2017 | 2035 | +44.00 | +2.21% | 1964 | 2068 | 73,923 |
| 03 Oct 2017 | 1991.0001 | +78.00 | +4.08% | 1931 | 2005 | 55,511 |
| 02 Oct 2017 | 1912.9998 | -56.00 | -2.84% | 1903 | 1975 | 45,174 |
| 29 Sep 2017 | 1969 | +7.00 | +0.36% | 1935 | 1978.9998 | 52,877 |
| 28 Sep 2017 | 1962 | +42.00 | +2.19% | 1885 | 1967 | 33,048 |
| 27 Sep 2017 | 1920 | +42.00 | +2.24% | 1873 | 1943 | 92,148 |
| 26 Sep 2017 | 1878 | -11.00 | -0.58% | 1841 | 1898 | 71,496 |
| 25 Sep 2017 | 1889 | +89.00 | +4.94% | 1771 | 1893 | 28,756 |
| 22 Sep 2017 | 1800 | -3.00 | -0.17% | 1772 | 1800 | 101,161 |
| 21 Sep 2017 | 1803 | -35.00 | -1.90% | 1790.9998 | 1869 | 28,912 |
Games Workshop Group (GAW) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,041 | 2,348 | 1,979 | 2,217.4039 | 12k | 836k | 193k | 250 | 12.25% |
| 1 Month | 1,800 | 2,348 | 1,771 | 2,093.6377 | 12k | 836k | 91k | 491 | 27.28% |
| 3 Months | 1,509 | 2,348 | 1,500 | 1,855.5870 | 12k | 836k | 71k | 782 | 51.82% |
| 6 Months | 990 | 2,348 | 885 | 1,453.5391 | 5k | 1M | 80k | 1,301 | 131.41% |
| 1 Year | 570 | 2,348 | 540 | 1,241.1447 | 210 | 1M | 60k | 1,721 | 301.93% |
| 3 Years | 550 | 2,348 | 420 | 857.6382 | 0 | 3M | 41k | 1,741 | 316.55% |
| 5 Years | 672.5 | 2,348 | 420 | 752.9967 | 0 | 3M | 48k | 1,618.5 | 240.67% |
