ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GAW Games Workshop Group Plc

9,595.00
-335.00 (-3.37%)
18 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Games Workshop Group Plc LSE:GAW London Ordinary Share GB0003718474 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  -335.00 -3.37% 9,595.00 9,645.00 9,660.00
High Price Low Price Open Price Shares Traded Last Trade
9,990.00 9,635.00 9,940.00 142,820 16:35:08
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Games,toys,chld Veh,ex Dolls 470.8M 134.7M 4.0881 23.62 3.18B

Games Workshop (GAW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 20249,595.00-335.00-3.37%9,595.009,990.00139,701
17 Apr 20249,930.00-40.00-0.40%9,880.0010,320.0065,932
16 Apr 20249,970.00-30.00-0.30%9,790.0010,030.0047,986
15 Apr 202410,000.00150.001.52%9,790.0010,080.0054,847
12 Apr 20249,850.00-145.00-1.45%9,795.0010,170.0070,531
11 Apr 20249,995.0030.000.30%9,970.0010,070.0029,713
10 Apr 20249,965.00100.001.01%9,910.0010,170.0045,014
09 Apr 20249,865.00105.001.08%9,710.009,920.0026,215
08 Apr 20249,760.00-40.00-0.41%9,700.009,800.0048,135
05 Apr 20249,800.00-55.00-0.56%9,780.0010,000.0046,231
04 Apr 20249,855.00-75.00-0.76%9,765.009,870.0022,116
03 Apr 20249,930.005.000.05%9,715.009,930.0031,103
02 Apr 20249,925.00-115.00-1.15%9,925.0010,240.0032,166
28 Mar 202410,040.00180.001.83%9,800.0010,040.0028,503
27 Mar 20249,860.00-110.00-1.10%9,775.009,960.0032,506
26 Mar 20249,970.00-90.00-0.89%9,970.0010,100.0031,659
25 Mar 202410,060.00-210.00-2.04%9,925.0010,240.0038,248
22 Mar 202410,270.00-10.00-0.10%10,150.0010,350.0053,056
21 Mar 202410,280.00230.002.29%10,070.0010,380.00107,717
20 Mar 202410,050.0085.000.85%9,855.0010,120.0048,470
19 Mar 20249,965.0020.000.20%9,885.0010,020.0077,165
Download more Games Workshop Group Plc Historical Data

Games Workshop Group Plc (GAW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9,970.0010,320.009,635.009,937.6153,802-375.00-3.76%
1 Month10,130.0010,380.009,635.009,990.0545,093-535.00-5.28%
3 Months9,500.0010,380.009,325.009,833.2950,54395.001.00%
6 Months10,010.0011,030.008,860.009,902.6462,907-415.00-4.15%
1 Year9,460.0011,800.008,860.0010,184.9961,378135.001.43%
3 Years10,840.0012,310.005,575.009,106.1872,918-1,245.00-11.49%
5 Years3,814.0012,310.003,564.008,078.7788,4555,781.00151.57%

Your Recent History

Delayed Upgrade Clock