Share Name Share Symbol Market Type Share ISIN Share Description
Games Workshop Group LSE:GAW London Ordinary Share GB0003718474 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +72.00p +3.45% 2,161.00p 2,155.00p 2,159.00p 2,185.00p 2,083.00p 2,096.00p 145,266 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 158.1 38.4 95.1 22.7 701.00

Games Workshop (GAW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20172161+72.00+3.45%20832185144,266
08 Dec 20172089-2.00-0.10%20702100209,146
07 Dec 20172091+43.00+2.10%2044.9998209725,116
06 Dec 20172048+78.00+3.96%1955205769,888
05 Dec 20171970-78.00-3.81%1857.0001205676,874
04 Dec 20172048-49.00-2.34%2025213536,136
01 Dec 20172097+139.00+7.10%20462160102,335
30 Nov 20171958.0001-103.00-5.00%1935215090,151
29 Nov 20172061-37.00-1.76%2061212633,634
28 Nov 20172098-60.00-2.78%2036215243,969
27 Nov 20172158-78.00-3.49%2155222154,959
24 Nov 20172236-13.00-0.58%2222225318,274
23 Nov 20172249-1.00-0.04%2219226815,506
22 Nov 20172250+29.00+1.31%2228225839,297
21 Nov 20172221-9.00-0.40%2217224027,803
20 Nov 20172230+18.00+0.81%2202224045,856
17 Nov 20172212-13.00-0.58%2199225868,435
16 Nov 20172225+100.00+4.71%21172254197,350
15 Nov 20172125+29.00+1.38%2096213175,350
14 Nov 20172096-4.00-0.19%20712116110,428
13 Nov 20172100+64.00+3.14%2046212446,214
Download more Games Workshop Group Historical Data

Games Workshop Group (GAW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,1352,1851,8572,056.770725k209k83k261.22%
1 Month2,0602,2681,8572,117.622316k209k69k1014.90%
3 Months1,8932,3501,7712,131.031312k836k75k26814.16%
6 Months1,1472,3501,1151,702.558412k1M84k1,01488.40%
1 Year628.52,3506251,444.94595k1M65k1,532.5243.83%
3 Years5052,350420974.340503M43k1,656327.92%
5 Years6652,350420813.331203M50k1,496224.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171212 00:30:22