Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Games Workshop Group Plc LSE:GAW London Ordinary Share GB0003718474 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -160.00 -1.68% 9,355.00 9,325.00 9,340.00 9,485.00 9,285.00 9,395.00 30,388 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 386.8 156.5 391.3 23.9 3,072

Games Workshop (GAW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Feb 20239,355.00-160.00-1.68%9,285.009,485.0027,864
03 Feb 20239,515.0045.000.48%9,385.009,535.0047,464
02 Feb 20239,470.00230.002.49%9,245.009,500.00127,712
01 Feb 20239,240.00-140.00-1.49%9,240.009,435.0061,490
31 Jan 20239,380.00-30.00-0.32%9,150.009,415.0042,524
30 Jan 20239,410.0080.000.86%9,205.009,410.0034,665
27 Jan 20239,330.00125.001.36%9,065.009,395.0073,613
26 Jan 20239,205.0060.000.66%9,110.009,255.0076,079
25 Jan 20239,145.00-185.00-1.98%9,120.009,430.0057,713
24 Jan 20239,330.0060.000.65%9,255.009,390.0049,536
23 Jan 20239,270.00120.001.31%9,115.009,270.0034,773
20 Jan 20239,150.00190.002.12%8,945.009,205.0088,658
19 Jan 20238,960.00-385.00-4.12%8,910.009,200.00209,872
18 Jan 20239,345.00100.001.08%9,200.009,480.0083,798
17 Jan 20239,245.00-155.00-1.65%9,130.009,535.0095,765
16 Jan 20239,400.00-25.00-0.27%9,335.009,490.0081,031
13 Jan 20239,425.0010.000.11%9,325.009,445.0042,093
12 Jan 20239,415.00270.002.95%9,070.009,450.00106,239
11 Jan 20239,145.00250.002.81%8,810.009,150.0094,263
10 Jan 20238,895.00-230.00-2.52%8,495.009,080.00196,158
09 Jan 20239,125.0015.000.16%8,995.009,185.0067,319
Download more Games Workshop Group Plc Historical Data

Games Workshop Group Plc (GAW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9,205.009,535.009,150.009,412.9262,771150.001.63%
1 Month9,125.009,535.008,495.009,213.5283,538230.002.52%
3 Months7,500.009,535.007,105.008,415.5877,3101,855.0024.73%
6 Months7,775.009,535.005,575.007,421.6384,2001,580.0020.32%
1 Year8,155.009,535.005,575.007,276.6281,4671,200.0014.71%
3 Years7,150.0012,310.003,564.008,382.2797,6702,205.0030.84%
5 Years2,225.0012,310.002,070.006,565.3197,8897,130.00320.45%
Your Recent History
LSE
GAW
Games Work..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230207 02:21:24