Share Name Share Symbol Market Type Share ISIN Share Description
Flowgroup Plc LSE:FLOW London Ordinary Share GB00B19H7076 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.002p -6.78% 0.0275p 0.025p 0.03p 0.0395p 0.0265p 0.0295p 294,295,392 14:44:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 98.8 -45.8 -14.1 - 0.39

Flowgroup Plc (FLOW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20180.0275-0.002-6.78%0.02650.0395294,295,392
24 May 20180.0295+0.0075+34.09%0.0210.04348,622,781
23 May 20180.022-0.0055-20.00%0.02149990.0295190,163,866
22 May 20180.0275+0.004+17.02%0.02250.0491,565,342,430
21 May 20180.0235+0.0085+56.67%0.0140.034748,526,114
18 May 20180.015-0.001-6.25%0.01450.01751,703,110
17 May 20180.016+0.0035+28.00%0.01150.01763,845,062
16 May 20180.0125-0.0015-10.71%0.01250.015535,636,370
15 May 20180.014-0.002-12.50%0.0140.01626,985,071
14 May 20180.016-0.0025-13.51%0.0160.018519,910,704
11 May 20180.0185+0.0075+68.18%0.01250.025417,280,672
10 May 20180.0110.000.00%0.010.012560,866,489
09 May 20180.011-0.0025-18.52%0.0110.014533,882,861
08 May 20180.0135+0.0005+3.85%0.01250.015518,953,129
04 May 20180.013+0.002+18.18%0.0110.01327,422,357
03 May 20180.011+0.0005+4.76%0.010.01123,735,670
02 May 20180.0105-0.0005-4.55%0.01050.012526,246,905
01 May 20180.011-0.0025-18.52%0.00950.013595,771,053
30 Apr 20180.0135-0.003-18.18%0.01150.0175250,591,710
27 Apr 20180.0165-0.0055-25.00%0.01650.0225160,398,778
Download more Flowgroup Plc Historical Data

Flowgroup Plc (FLOW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0150.0490.0140.02632M2B571M0.012583.33%
1 Month0.0220.0490.00950.02292M2B217M0.005525.00%
3 Months0.11250.1150.00950.0284556k2B125M-0.085-75.56%
6 Months0.710.7750.00950.053813k2B67M-0.6825-96.13%
1 Year1.0251.1250.00950.11912k2B36M-0.9975-97.32%
3 Years25.87528.250.00950.74322k2B13M-25.8475-99.89%
5 Years1449.50.00951.83692022B8M-13.9725-99.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180527 17:48:24