Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Flowgroup Plc LSE:FLOW London Ordinary Share GB00B19H7076 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0145p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 98.8 -45.8 -14.1 - 0.21

Flowgroup Plc (FLOW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20190.01450.000.00%0.01450.01450
17 Jan 20190.01450.000.00%0.01450.01450
16 Jan 20190.01450.000.00%0.01450.01450
15 Jan 20190.01450.000.00%0.01450.01450
14 Jan 20190.01450.000.00%0.01450.01450
11 Jan 20190.01450.000.00%0.01450.01450
10 Jan 20190.01450.000.00%0.01450.01450
09 Jan 20190.01450.000.00%0.01450.01450
08 Jan 20190.01450.000.00%0.01450.01450
07 Jan 20190.01450.000.00%0.01450.01450
04 Jan 20190.01450.000.00%0.01450.01450
03 Jan 20190.01450.000.00%0.01450.01450
02 Jan 20190.01450.000.00%0.01450.01450
31 Dec 20180.01450.000.00%0.01450.01450
28 Dec 20180.01450.000.00%0.01450.01450
27 Dec 20180.01450.000.00%0.01450.01450
24 Dec 20180.01450.000.00%0.01450.01450
21 Dec 20180.01450.000.00%0.01450.01450
Download more Flowgroup Plc Historical Data

Flowgroup Plc (FLOW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
FLOW
Flowgroup ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 21:38:41