Share Name Share Symbol Market Type Share ISIN Share Description
Flowgroup Plc LSE:FLOW London Ordinary Share GB00B19H7076 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.395p 0.39p 0.40p 0.395p 0.395p 0.395p 1,358,333 07:34:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 98.8 -45.8 -14.1 - 5.62

Flowgroup Plc (FLOW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20180.395-0.04-9.20%0.38999990.43527,495,069
19 Jan 20180.4350.000.00%0.4350.4351,081,067
18 Jan 20180.4350.000.00%0.4350.435963,450
17 Jan 20180.435-0.02-4.40%0.4350.4552,587,485
16 Jan 20180.4550.000.00%0.4550.455727,814
15 Jan 20180.4550.000.00%0.4550.455446,793
12 Jan 20180.4550.000.00%0.4550.4551,541,764
11 Jan 20180.455-0.005-1.09%0.4550.462,336,664
10 Jan 20180.460.000.00%0.460.466,390,989
09 Jan 20180.46-0.015-3.16%0.460.47499991,947,152
08 Jan 20180.47499990.000.00%0.47499990.4749999568,333
05 Jan 20180.47499990.000.00%0.47499990.47499991,559,179
04 Jan 20180.4749999-0.01-2.06%0.47499990.4854,888,951
03 Jan 20180.485+0.0050001+1.04%0.47999990.4857,508,744
02 Jan 20180.47999990.000.00%0.47999990.47999991,652,211
29 Dec 20170.4799999+0.005+1.05%0.47499990.4799999944,133
28 Dec 20170.4749999-0.02-4.04%0.47499990.4951,444,375
27 Dec 20170.495+0.01+2.06%0.4850.4955,470,908
Download more Flowgroup Plc Historical Data

Flowgroup Plc (FLOW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4550.4550.390.4020728k27M7M-0.06-13.19%
1 Month0.4850.4950.390.4403447k27M4M-0.09-18.56%
3 Months0.850.850.390.5814426k27M4M-0.455-53.53%
6 Months0.9051.1250.390.8170185k48M5M-0.51-56.35%
1 Year6.6257.250.391.2980048M4M-6.23-94.04%
3 Years41410.396.1438048M2M-40.605-99.04%
5 Years3449.50.3910.2689048M1M-33.605-98.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180123 13:57:39