We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| European Opportunities Trust Plc | LSE:EOT | London | Ordinary Share | GB0000197722 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -0.22% | 894.00 | 892.00 | 899.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 898.00 | 888.00 | 895.00 | 188,339 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 111.31M | 98.45M | 1.5745 | 5.67 | 560.26M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | 894.00 | -2.00 | -0.22% | 888.00 | 898.00 | 188,339 |
| 19 Mar 2025 | 896.00 | -1.00 | -0.11% | 895.00 | 898.00 | 89,652 |
| 18 Mar 2025 | 897.00 | 0.00 | 0.00% | 896.00 | 904.00 | 62,825 |
| 17 Mar 2025 | 897.00 | 9.00 | 1.01% | 889.00 | 898.00 | 19,758 |
| 14 Mar 2025 | 888.00 | 12.00 | 1.37% | 877.00 | 890.00 | 25,166 |
| 13 Mar 2025 | 876.00 | -1.00 | -0.11% | 875.00 | 879.00 | 122,511 |
| 12 Mar 2025 | 877.00 | -3.00 | -0.34% | 873.00 | 885.00 | 68,064 |
| 11 Mar 2025 | 880.00 | -4.00 | -0.45% | 876.00 | 888.00 | 222,119 |
| 10 Mar 2025 | 884.00 | -8.00 | -0.90% | 881.00 | 898.00 | 232,964 |
| 07 Mar 2025 | 892.00 | -9.00 | -1.00% | 892.00 | 898.00 | 117,500 |
| 06 Mar 2025 | 901.00 | 6.00 | 0.67% | 892.00 | 901.00 | 271,939 |
| 05 Mar 2025 | 895.00 | 14.00 | 1.59% | 889.00 | 901.00 | 108,579 |
| 04 Mar 2025 | 881.00 | -18.00 | -2.00% | 880.00 | 894.00 | 139,190 |
| 03 Mar 2025 | 899.00 | 15.00 | 1.70% | 887.00 | 900.00 | 65,066 |
| 28 Feb 2025 | 884.00 | -2.00 | -0.23% | 879.00 | 885.00 | 53,573 |
| 27 Feb 2025 | 886.00 | -12.00 | -1.34% | 881.00 | 891.00 | 63,466 |
| 26 Feb 2025 | 898.00 | 4.00 | 0.45% | 892.00 | 898.00 | 239,122 |
| 25 Feb 2025 | 894.00 | 5.00 | 0.56% | 886.00 | 897.00 | 342,530 |
| 24 Feb 2025 | 889.00 | -3.00 | -0.34% | 888.00 | 893.00 | 171,933 |
| 21 Feb 2025 | 892.00 | 5.00 | 0.56% | 889.00 | 898.00 | 35,686 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 877.00 | 904.00 | 875.00 | 887.97 | 63,982 | 17.00 | 1.94% |
| 1 Month | 885.00 | 904.00 | 873.00 | 890.16 | 125,172 | 9.00 | 1.02% |
| 3 Months | 783.00 | 907.00 | 773.00 | 856.07 | 125,343 | 111.00 | 14.18% |
| 6 Months | 892.00 | 907.00 | 762.00 | 841.85 | 135,571 | 2.00 | 0.22% |
| 1 Year | 865.00 | 917.00 | 762.00 | 859.23 | 122,517 | 29.00 | 3.35% |
| 3 Years | 735.00 | 917.00 | 608.00 | 793.12 | 159,239 | 159.00 | 21.63% |
| 5 Years | 847.00 | 917.00 | 608.00 | 789.55 | 161,403 | 47.00 | 5.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
