We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
European Opportunities Trust Plc | LSE:EOT | London | Ordinary Share | GB0000197722 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
5.00 | 0.59% | 851.00 | 846.00 | 854.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
853.00 | 846.00 | 853.00 | 140,446 | 16:28:36 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | 36.7M | 23.8M | 0.2680 | 31.75 | 755.7M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
16 Apr 2024 | 846.00 | -12.00 | -1.40% | 843.00 | 858.00 | 84,745 |
15 Apr 2024 | 858.00 | -6.00 | -0.69% | 858.00 | 872.00 | 59,265 |
12 Apr 2024 | 864.00 | -1.00 | -0.12% | 864.00 | 874.00 | 66,368 |
11 Apr 2024 | 865.00 | -5.00 | -0.57% | 862.00 | 870.00 | 96,700 |
10 Apr 2024 | 870.00 | -2.00 | -0.23% | 866.00 | 877.00 | 79,560 |
09 Apr 2024 | 872.00 | 4.00 | 0.46% | 868.00 | 875.00 | 71,774 |
08 Apr 2024 | 868.00 | 4.00 | 0.46% | 865.00 | 870.00 | 46,692 |
05 Apr 2024 | 864.00 | -2.00 | -0.23% | 857.00 | 865.00 | 96,601 |
04 Apr 2024 | 866.00 | 0.00 | 0.00% | 862.00 | 868.00 | 66,683 |
03 Apr 2024 | 866.00 | -4.00 | -0.46% | 864.00 | 872.00 | 54,202 |
02 Apr 2024 | 870.00 | -8.00 | -0.91% | 866.00 | 876.00 | 206,465 |
28 Mar 2024 | 878.00 | -4.00 | -0.45% | 878.00 | 881.00 | 319,678 |
27 Mar 2024 | 882.00 | -1.00 | -0.11% | 880.00 | 886.00 | 154,007 |
26 Mar 2024 | 883.00 | 1.00 | 0.11% | 880.00 | 886.00 | 33,969 |
25 Mar 2024 | 882.00 | -3.00 | -0.34% | 879.00 | 885.00 | 416,578 |
22 Mar 2024 | 885.00 | -1.00 | -0.11% | 883.00 | 885.00 | 186,788 |
21 Mar 2024 | 886.00 | 17.00 | 1.96% | 870.00 | 886.00 | 105,380 |
20 Mar 2024 | 869.00 | 4.00 | 0.46% | 864.00 | 870.00 | 207,771 |
19 Mar 2024 | 865.00 | -5.00 | -0.57% | 863.00 | 867.00 | 714,587 |
18 Mar 2024 | 870.00 | -1.00 | -0.11% | 867.00 | 870.00 | 249,980 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 876.00 | 877.00 | 843.00 | 860.62 | 77,328 | -25.00 | -2.85% |
1 Month | 865.00 | 886.00 | 843.00 | 874.03 | 130,735 | -14.00 | -1.62% |
3 Months | 876.00 | 887.00 | 843.00 | 866.51 | 268,593 | -25.00 | -2.85% |
6 Months | 787.00 | 887.00 | 748.00 | 858.04 | 200,057 | 64.00 | 8.13% |
1 Year | 780.00 | 887.00 | 742.00 | 824.38 | 188,768 | 71.00 | 9.10% |
3 Years | 847.00 | 887.00 | 608.00 | 771.12 | 176,842 | 4.00 | 0.47% |
5 Years | 847.00 | 887.00 | 608.00 | 771.12 | 176,842 | 4.00 | 0.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions