ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EOT European Opportunities Trust Plc

898.00
5.00 (0.56%)
17 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
European Opportunities Trust Plc LSE:EOT London Ordinary Share GB0000197722 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  5.00 0.56% 898.00 897.00 900.00
High Price Low Price Open Price Shares Traded Last Trade
899.00 892.00 892.00 23,277 16:35:03
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty 111.31M 98.45M 1.5745 5.71 558.38M

European Opportunities (EOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Feb 2025898.005.000.56%892.00899.0023,277
14 Feb 2025893.002.000.22%890.00897.0068,707
13 Feb 2025891.0010.001.14%882.00892.00119,688
12 Feb 2025881.00-3.00-0.34%876.00884.00342,695
11 Feb 2025884.000.000.00%877.00884.0041,213
10 Feb 2025884.002.000.23%875.00885.0052,370
07 Feb 2025882.0014.001.61%870.00883.00246,928
06 Feb 2025868.009.001.05%860.00868.0088,081
05 Feb 2025859.008.000.94%851.00860.00103,747
04 Feb 2025851.002.000.24%848.00852.00114,472
03 Feb 2025849.00-16.00-1.85%841.00851.0069,922
31 Jan 2025865.0010.001.17%854.00865.00144,396
30 Jan 2025855.0010.001.18%850.00855.0032,703
29 Jan 2025845.00-1.00-0.12%845.00852.0053,443
28 Jan 2025846.006.000.71%844.00848.00104,531
27 Jan 2025840.00-8.00-0.94%833.00842.0062,161
24 Jan 2025848.007.000.83%841.00855.00480,278
23 Jan 2025841.003.000.36%835.00841.00333,420
22 Jan 2025838.006.000.72%831.00843.00140,562
21 Jan 2025832.0011.001.34%828.00832.00134,551
20 Jan 2025821.00-7.00-0.85%821.00830.0070,840

European Opportunities Trust Plc (EOT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week882.00899.00875.00884.69124,93516.001.81%
1 Month827.00899.00821.00858.21140,23571.008.59%
3 Months813.00899.00762.00824.40129,29285.0010.46%
6 Months880.00901.00762.00840.09135,94418.002.05%
1 Year858.00917.00762.00858.94141,29540.004.66%
3 Years721.00917.00608.00787.94161,220177.0024.55%
5 Years847.00917.00608.00787.52162,67051.006.02%

Your Recent History

Delayed Upgrade Clock