We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| European Opportunities Trust Plc | LSE:EOT | London | Ordinary Share | GB0000197722 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 0.56% | 898.00 | 897.00 | 900.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 899.00 | 892.00 | 892.00 | 23,277 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 111.31M | 98.45M | 1.5745 | 5.71 | 558.38M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 898.00 | 5.00 | 0.56% | 892.00 | 899.00 | 23,277 |
| 14 Feb 2025 | 893.00 | 2.00 | 0.22% | 890.00 | 897.00 | 68,707 |
| 13 Feb 2025 | 891.00 | 10.00 | 1.14% | 882.00 | 892.00 | 119,688 |
| 12 Feb 2025 | 881.00 | -3.00 | -0.34% | 876.00 | 884.00 | 342,695 |
| 11 Feb 2025 | 884.00 | 0.00 | 0.00% | 877.00 | 884.00 | 41,213 |
| 10 Feb 2025 | 884.00 | 2.00 | 0.23% | 875.00 | 885.00 | 52,370 |
| 07 Feb 2025 | 882.00 | 14.00 | 1.61% | 870.00 | 883.00 | 246,928 |
| 06 Feb 2025 | 868.00 | 9.00 | 1.05% | 860.00 | 868.00 | 88,081 |
| 05 Feb 2025 | 859.00 | 8.00 | 0.94% | 851.00 | 860.00 | 103,747 |
| 04 Feb 2025 | 851.00 | 2.00 | 0.24% | 848.00 | 852.00 | 114,472 |
| 03 Feb 2025 | 849.00 | -16.00 | -1.85% | 841.00 | 851.00 | 69,922 |
| 31 Jan 2025 | 865.00 | 10.00 | 1.17% | 854.00 | 865.00 | 144,396 |
| 30 Jan 2025 | 855.00 | 10.00 | 1.18% | 850.00 | 855.00 | 32,703 |
| 29 Jan 2025 | 845.00 | -1.00 | -0.12% | 845.00 | 852.00 | 53,443 |
| 28 Jan 2025 | 846.00 | 6.00 | 0.71% | 844.00 | 848.00 | 104,531 |
| 27 Jan 2025 | 840.00 | -8.00 | -0.94% | 833.00 | 842.00 | 62,161 |
| 24 Jan 2025 | 848.00 | 7.00 | 0.83% | 841.00 | 855.00 | 480,278 |
| 23 Jan 2025 | 841.00 | 3.00 | 0.36% | 835.00 | 841.00 | 333,420 |
| 22 Jan 2025 | 838.00 | 6.00 | 0.72% | 831.00 | 843.00 | 140,562 |
| 21 Jan 2025 | 832.00 | 11.00 | 1.34% | 828.00 | 832.00 | 134,551 |
| 20 Jan 2025 | 821.00 | -7.00 | -0.85% | 821.00 | 830.00 | 70,840 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 882.00 | 899.00 | 875.00 | 884.69 | 124,935 | 16.00 | 1.81% |
| 1 Month | 827.00 | 899.00 | 821.00 | 858.21 | 140,235 | 71.00 | 8.59% |
| 3 Months | 813.00 | 899.00 | 762.00 | 824.40 | 129,292 | 85.00 | 10.46% |
| 6 Months | 880.00 | 901.00 | 762.00 | 840.09 | 135,944 | 18.00 | 2.05% |
| 1 Year | 858.00 | 917.00 | 762.00 | 858.94 | 141,295 | 40.00 | 4.66% |
| 3 Years | 721.00 | 917.00 | 608.00 | 787.94 | 161,220 | 177.00 | 24.55% |
| 5 Years | 847.00 | 917.00 | 608.00 | 787.52 | 162,670 | 51.00 | 6.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
