We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| European Opportunities Trust Plc | LSE:EOT | London | Ordinary Share | GB0000197722 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.00 | -0.37% | 817.00 | 815.00 | 817.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 821.00 | 816.00 | 821.00 | 97,008 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 111.31M | 98.45M | 1.5342 | 5.32 | 526.19M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 817.00 | -3.00 | -0.37% | 816.00 | 821.00 | 97,008 |
| 12 Dec 2024 | 820.00 | 4.00 | 0.49% | 818.00 | 821.00 | 188,863 |
| 11 Dec 2024 | 816.00 | -4.00 | -0.49% | 816.00 | 820.00 | 191,324 |
| 10 Dec 2024 | 820.00 | -5.00 | -0.61% | 817.00 | 820.00 | 269,593 |
| 09 Dec 2024 | 825.00 | 7.00 | 0.86% | 818.00 | 825.00 | 142,843 |
| 06 Dec 2024 | 818.00 | 2.00 | 0.25% | 815.00 | 819.00 | 77,021 |
| 05 Dec 2024 | 816.00 | 2.00 | 0.25% | 811.00 | 816.00 | 109,940 |
| 04 Dec 2024 | 814.00 | 6.00 | 0.74% | 812.00 | 817.00 | 118,360 |
| 03 Dec 2024 | 808.00 | 4.00 | 0.50% | 800.00 | 811.00 | 36,084 |
| 02 Dec 2024 | 804.00 | -4.00 | -0.50% | 800.00 | 805.00 | 87,333 |
| 29 Nov 2024 | 808.00 | 5.00 | 0.62% | 800.00 | 808.00 | 88,296 |
| 28 Nov 2024 | 803.00 | -1.00 | -0.12% | 803.00 | 805.00 | 13,491 |
| 27 Nov 2024 | 804.00 | -6.00 | -0.74% | 802.00 | 813.00 | 62,310 |
| 26 Nov 2024 | 810.00 | -7.00 | -0.86% | 810.00 | 819.00 | 28,619 |
| 25 Nov 2024 | 817.00 | 7.00 | 0.86% | 813.00 | 818.00 | 188,769 |
| 22 Nov 2024 | 810.00 | 10.00 | 1.25% | 792.00 | 812.00 | 57,867 |
| 21 Nov 2024 | 800.00 | 1.00 | 0.13% | 794.00 | 800.00 | 83,663 |
| 20 Nov 2024 | 799.00 | -4.00 | -0.50% | 794.00 | 803.00 | 59,208 |
| 19 Nov 2024 | 803.00 | -1.00 | -0.12% | 795.00 | 804.00 | 61,649 |
| 18 Nov 2024 | 804.00 | -8.00 | -0.99% | 799.00 | 818.00 | 65,964 |
| 15 Nov 2024 | 812.00 | -5.00 | -0.61% | 810.00 | 816.00 | 159,161 |
| 14 Nov 2024 | 817.00 | 2.00 | 0.25% | 813.00 | 818.00 | 162,203 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 815.00 | 825.00 | 815.00 | 819.76 | 173,929 | 2.00 | 0.25% |
| 1 Month | 810.00 | 825.00 | 792.00 | 813.59 | 102,296 | 7.00 | 0.86% |
| 3 Months | 892.00 | 892.00 | 792.00 | 836.84 | 142,435 | -75.00 | -8.41% |
| 6 Months | 904.00 | 911.00 | 792.00 | 856.91 | 125,686 | -87.00 | -9.62% |
| 1 Year | 841.00 | 917.00 | 792.00 | 864.41 | 157,755 | -24.00 | -2.85% |
| 3 Years | 830.00 | 917.00 | 608.00 | 785.01 | 163,760 | -13.00 | -1.57% |
| 5 Years | 847.00 | 917.00 | 608.00 | 785.84 | 164,361 | -30.00 | -3.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
