![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ish Msciwrld | LSE:IFSW | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
10.715 | 10.73 | 10.9975 | 10.555 | 10.75 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
15:33:16 | AT | 707 | 10.71 | USD |
Date | Time | Source | Headline |
---|---|---|---|
05/7/2024 | 07:10 | UK RNS | iShares IV Edge MSCI World ACC $ Net Asset Value(s) |
04/7/2024 | 07:10 | UK RNS | iShares IV Edge MSCI World ACC $ Net Asset Value(s) |
03/7/2024 | 07:10 | UK RNS | iShares IV Edge MSCI World ACC $ Net Asset Value(s) |
02/7/2024 | 07:10 | UK RNS | iShares IV Edge MSCI World ACC $ Net Asset Value(s) |
01/7/2024 | 07:10 | UK RNS | iShares IV Edge MSCI World ACC $ Net Asset Value(s) |
28/6/2024 | 07:10 | UK RNS | iShares IV Edge MSCI World ACC $ Net Asset Value(s) |
27/6/2024 | 07:10 | UK RNS | iShares IV Edge MSCI World ACC $ Net Asset Value(s) |
26/6/2024 | 07:10 | UK RNS | iShares IV Edge MSCI World ACC $ Net Asset Value(s) |
25/6/2024 | 07:10 | UK RNS | iShares IV Edge MSCI World ACC $ Net Asset Value(s) |
24/6/2024 | 07:10 | UK RNS | iShares IV Edge MSCI World ACC $ Net Asset Value(s) |
Ish Msciwrld (IFSW) Charts1 Year Ish Msciwrld Chart |
|
1 Month Ish Msciwrld Chart |
Intraday Ish Msciwrld Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
14:33:16 | 10.71 | 707 | 0.00 | AT |
14:21:24 | 10.71 | 1,600 | 0.00 | O |
14:21:24 | 10.71 | 13,400 | 0.00 | AT |
12:39:35 | 10.74 | 707 | 0.00 | AT |
12:39:35 | 10.74 | 79 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions