We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ish Msciwrld | LSE:IFSW | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
10.17 | 10.185 | 11.065 | 10.095 | 10.155 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
15:29:52 | AT | 2 | 10.20 | USD |
Date | Time | Source | Headline |
---|---|---|---|
26/4/2024 | 07:10 | UK RNS | iShares IV Edge MSCI World ACC $ Net Asset Value(s) |
25/4/2024 | 07:10 | UK RNS | iShares IV Edge MSCI World ACC $ Net Asset Value(s) |
24/4/2024 | 07:10 | UK RNS | iShares IV Edge MSCI World ACC $ Net Asset Value(s) |
23/4/2024 | 07:10 | UK RNS | iShares IV Edge MSCI World ACC $ Net Asset Value(s) |
22/4/2024 | 07:10 | UK RNS | iShares IV Edge MSCI World ACC $ Net Asset Value(s) |
19/4/2024 | 07:10 | UK RNS | iShares IV Edge MSCI World ACC $ Net Asset Value(s) |
18/4/2024 | 07:10 | UK RNS | iShares IV Edge MSCI World ACC $ Net Asset Value(s) |
17/4/2024 | 07:10 | UK RNS | iShares IV Edge MSCI World ACC $ Net Asset Value(s) |
16/4/2024 | 07:10 | UK RNS | iShares IV Edge MSCI World ACC $ Net Asset Value(s) |
15/4/2024 | 07:10 | UK RNS | iShares IV Edge MSCI World ACC $ Net Asset Value(s) |
Ish Msciwrld (IFSW) Charts1 Year Ish Msciwrld Chart |
|
1 Month Ish Msciwrld Chart |
Intraday Ish Msciwrld Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-04-26 14:29:52 | 10.20 | 2 | 0.00 | AT |
2024-04-26 14:06:19 | 10.20 | 9 | 0.00 | AT |
2024-04-26 13:47:00 | 10.19 | 8 | 0.00 | O |
2024-04-26 13:47:00 | 10.19 | 317 | 0.00 | O |
2024-04-26 12:30:05 | 10.25 | 3 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions