Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ethernity Networks Ltd | LSE:ENET | London | Ordinary Share | IL0011410359 | ORD NIS0.001 (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.0% | 6.85 | 6.50 | 7.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
6.85 | 6.85 | 6.85 | 37,493 | 07:47:18 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Software & Computer Services | 1.9 | -6.8 | -10.4 | - | 5 |
Ethernity Networks (ENET) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Mar 2023 | 6.85 | 0.10 | 1.48% | 6.60 | 6.85 | 315,653 |
23 Mar 2023 | 6.75 | 0.00 | 0.0% | 6.75 | 6.75 | 191,483 |
22 Mar 2023 | 6.75 | -0.25 | -3.57% | 6.75 | 7.00 | 10,000 |
21 Mar 2023 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 58,895 |
20 Mar 2023 | 7.00 | 0.10 | 1.45% | 6.90 | 7.00 | 108,358 |
17 Mar 2023 | 6.90 | 0.00 | 0.0% | 6.90 | 6.90 | 40,735 |
16 Mar 2023 | 6.90 | 0.00 | 0.0% | 6.90 | 6.90 | 7,025 |
15 Mar 2023 | 6.90 | -0.25 | -3.5% | 6.90 | 7.15 | 66,300 |
14 Mar 2023 | 7.15 | -0.05 | -0.69% | 6.75 | 7.20 | 366,492 |
13 Mar 2023 | 7.20 | -0.30 | -4.0% | 7.20 | 7.50 | 245,477 |
10 Mar 2023 | 7.50 | -0.10 | -1.32% | 7.35 | 7.50 | 64,141 |
09 Mar 2023 | 7.60 | -0.15 | -1.94% | 7.60 | 7.75 | 115,375 |
08 Mar 2023 | 7.75 | 0.00 | 0.0% | 7.75 | 7.75 | 63,876 |
07 Mar 2023 | 7.75 | 0.00 | 0.0% | 7.75 | 7.75 | 496,534 |
06 Mar 2023 | 7.75 | 0.50 | 6.9% | 7.25 | 7.75 | 4,928,677 |
03 Mar 2023 | 7.25 | 0.00 | 0.0% | 7.25 | 7.25 | 212,512 |
02 Mar 2023 | 7.25 | -0.40 | -5.23% | 7.25 | 7.65 | 296,792 |
01 Mar 2023 | 7.65 | 0.40 | 5.52% | 7.25 | 7.75 | 2,063,513 |
28 Feb 2023 | 7.25 | 0.55 | 8.21% | 6.70 | 7.25 | 379,705 |
27 Feb 2023 | 6.70 | 0.04 | 0.6% | 6.70 | 6.70 | 407,158 |
Ethernity Networks Ltd (ENET) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.90 | 7.00 | 6.60 | 6.86 | 136,878 | -0.05 | -0.72% |
1 Month | 6.70 | 7.75 | 6.60 | 7.54 | 521,935 | 0.15 | 2.24% |
3 Months | 9.50 | 10.25 | 6.25 | 7.40 | 436,034 | -2.65 | -27.89% |
6 Months | 14.25 | 14.25 | 6.25 | 7.88 | 254,539 | -7.40 | -51.93% |
1 Year | 24.00 | 26.00 | 6.25 | 12.38 | 257,582 | -17.15 | -71.46% |
3 Years | 31.00 | 62.50 | 6.25 | 28.24 | 239,659 | -24.15 | -77.9% |
5 Years | 60.00 | 67.00 | 6.25 | 28.84 | 172,269 | -53.15 | -88.58% |