Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ethernity Networks Ltd | LSE:ENET | London | Ordinary Share | IL0011410359 | ORD NIS0.001 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 0.025 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 55,295,527 | 07:39:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Communications Equip, Nec | 3.78M | -6.37M | -0.0169 | -0.02 | 113.29k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Apr 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 55,295,527 |
| 31 Mar 2025 | 0.03 | 0.0025 | 9.09% | 0.0275 | 0.03 | 70,277,077 |
| 28 Mar 2025 | 0.0275 | -0.0025 | -8.33% | 0.0275 | 0.04 | 215,426,202 |
| 27 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.0275 | 0.03 | 25,960,359 |
| 26 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 22,558,924 |
| 25 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 45,448,155 |
| 24 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 21,667,376 |
| 21 Mar 2025 | 0.03 | 0.0025 | 9.09% | 0.0262 | 0.0325 | 67,372,137 |
| 20 Mar 2025 | 0.0275 | 0.00 | 0.00% | 0.026 | 0.0275 | 15,647,610 |
| 19 Mar 2025 | 0.0275 | -0.0025 | -8.33% | 0.0275 | 0.0275 | 50,754,053 |
| 18 Mar 2025 | 0.03 | -0.0125 | -29.41% | 0.0275 | 0.0425 | 348,142,380 |
| 17 Mar 2025 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 47,575,063 |
| 14 Mar 2025 | 0.0425 | -0.02 | -32.00% | 0.0425 | 0.0475 | 250,348,503 |
| 13 Mar 2025 | 0.0625 | -0.005 | -7.41% | 0.06 | 0.09 | 484,959,905 |
| 12 Mar 2025 | 0.0675 | -0.005 | -6.90% | 0.0675 | 0.0725 | 19,260,501 |
| 11 Mar 2025 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 2,653,240 |
| 10 Mar 2025 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 354,355 |
| 07 Mar 2025 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 24,702,500 |
| 06 Mar 2025 | 0.0725 | -0.005 | -6.45% | 0.0725 | 0.0775 | 3,353,363 |
| 05 Mar 2025 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 14,674,436 |
| 04 Mar 2025 | 0.0775 | -0.0025 | -3.13% | 0.0775 | 0.08 | 6,238,360 |
| 03 Mar 2025 | 0.08 | 0.00 | 0.00% | 0.0775 | 0.08 | 6,856,231 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.04 | 0.0275 | 0.028581 | 75,934,143 | 0.00 | 0.00% |
| 1 Month | 0.08 | 0.09 | 0.026 | 0.042557 | 86,868,725 | -0.05 | -62.50% |
| 3 Months | 0.125 | 0.13 | 0.026 | 0.077576 | 63,480,546 | -0.095 | -76.00% |
| 6 Months | 0.26 | 0.27 | 0.026 | 0.112682 | 54,425,693 | -0.23 | -88.46% |
| 1 Year | 0.725 | 1.325 | 0.026 | 0.221512 | 36,047,042 | -0.695 | -95.86% |
| 3 Years | 22.75 | 26.00 | 0.026 | 0.654297 | 16,618,828 | -22.72 | -99.87% |
| 5 Years | 31.00 | 62.50 | 0.026 | 0.98162 | 10,038,753 | -30.97 | -99.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
