We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ethernity Networks Ltd | LSE:ENET | London | Ordinary Share | IL0011410359 | ORD NIS0.001 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -3.85% | 0.125 | 0.12 | 0.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1325 | 0.125 | 0.13 | 41,947,827 | 14:00:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Communications Equip, Nec | 3.78M | -6.37M | -0.0169 | -0.07 | 490.93k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.1325 | 41,947,827 |
| 12 Dec 2024 | 0.13 | 0.0075 | 6.12% | 0.1225 | 0.13 | 32,889,522 |
| 11 Dec 2024 | 0.1225 | -0.0025 | -2.00% | 0.1225 | 0.125 | 29,135,344 |
| 10 Dec 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 7,035,819 |
| 09 Dec 2024 | 0.125 | -0.0125 | -9.09% | 0.1225 | 0.1375 | 73,424,327 |
| 06 Dec 2024 | 0.1375 | 0.0075 | 5.77% | 0.1275 | 0.1425 | 127,074,394 |
| 05 Dec 2024 | 0.13 | -0.005 | -3.70% | 0.1275 | 0.1375 | 128,452,084 |
| 04 Dec 2024 | 0.135 | -0.023 | -14.56% | 0.1325 | 0.145 | 225,093,991 |
| 03 Dec 2024 | 0.158 | 0.038 | 31.67% | 0.12 | 0.18 | 551,922,825 |
| 02 Dec 2024 | 0.12 | -0.0125 | -9.43% | 0.115 | 0.1325 | 40,683,885 |
| 29 Nov 2024 | 0.1325 | 0.0025 | 1.92% | 0.125 | 0.1325 | 24,227,473 |
| 28 Nov 2024 | 0.13 | -0.005 | -3.70% | 0.105 | 0.1325 | 111,964,090 |
| 27 Nov 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 5,688,551 |
| 26 Nov 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 19,748,417 |
| 25 Nov 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.135 | 9,583,531 |
| 22 Nov 2024 | 0.135 | 0.01 | 8.00% | 0.125 | 0.135 | 18,263,009 |
| 21 Nov 2024 | 0.125 | -0.01 | -7.41% | 0.125 | 0.1325 | 18,205,695 |
| 20 Nov 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 19,384,623 |
| 19 Nov 2024 | 0.135 | -0.0025 | -1.82% | 0.135 | 0.1375 | 3,787,273 |
| 18 Nov 2024 | 0.1375 | -0.0075 | -5.17% | 0.1375 | 0.145 | 8,272,303 |
| 15 Nov 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 21,902,465 |
| 14 Nov 2024 | 0.145 | -0.0125 | -7.94% | 0.1425 | 0.1575 | 25,166,922 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1275 | 0.1425 | 0.1225 | 0.131233 | 53,911,881 | -0.0025 | -1.96% |
| 1 Month | 0.145 | 0.18 | 0.105 | 0.141598 | 71,190,601 | -0.02 | -13.79% |
| 3 Months | 0.32 | 0.335 | 0.105 | 0.182517 | 45,623,591 | -0.195 | -60.94% |
| 6 Months | 0.625 | 1.325 | 0.105 | 0.281115 | 31,771,583 | -0.50 | -80.00% |
| 1 Year | 1.175 | 1.975 | 0.105 | 0.607163 | 26,192,283 | -1.05 | -89.36% |
| 3 Years | 49.50 | 50.00 | 0.105 | 1.04 | 10,754,165 | -49.38 | -99.75% |
| 5 Years | 42.00 | 62.50 | 0.105 | 1.48 | 6,512,599 | -41.88 | -99.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
