Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ethernity Networks Ltd LSE:ENET London Ordinary Share IL0011410359 ORD NIS0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 17.75 17.50 18.00 17.75 17.40 17.75 3,485 08:00:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.9 -6.8 -10.4 - 13

Ethernity Networks (ENET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 202217.750.000.0%17.4017.753,485
23 Jun 202217.750.000.0%17.5017.755,201
22 Jun 202217.750.000.0%17.7517.750.00
21 Jun 202217.75-0.75-4.05%17.7518.50220,878
20 Jun 202218.500.000.0%18.5018.5025,693
17 Jun 202218.500.000.0%18.5018.500.00
16 Jun 202218.500.000.0%18.5018.509,170
15 Jun 202218.500.000.0%18.2518.5071,739
14 Jun 202218.500.000.0%18.5018.5032,917
13 Jun 202218.500.251.37%18.5018.5085,297
10 Jun 202218.250.000.0%18.2518.2572,778
09 Jun 202218.250.000.0%18.2518.2511,273
08 Jun 202218.25-0.50-2.67%18.2518.2537,289
07 Jun 202218.750.502.74%18.2518.7542,317
06 Jun 202218.250.251.39%17.7518.25122,260
02 Jun 202218.000.000.0%18.0018.000.00
01 Jun 202218.000.000.0%18.0018.005,660
31 May 202218.000.000.0%18.0018.0063,149
30 May 202218.000.000.0%18.0018.0082,489
27 May 202218.000.251.41%17.7518.0021,701
26 May 202217.75-0.25-1.39%17.7518.00129,578
25 May 202218.000.000.0%18.0018.0036,730
Download more Ethernity Networks Ltd Historical Data

Ethernity Networks Ltd (ENET) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.5018.5017.4017.8383,924-0.75-4.05%
1 Month17.7518.7517.4018.1656,8630.000.0%
3 Months22.7526.0016.5021.85208,664-5.00-21.98%
6 Months38.0042.5016.5027.28200,080-20.25-53.29%
1 Year45.0062.5016.5038.83283,974-27.25-60.56%
3 Years51.5062.5011.7535.67192,088-33.75-65.53%
5 Years147.50195.0011.7537.83138,108-129.75-87.97%
ADVFN Advertorial
Your Recent History
LSE
ENET
Ethernity ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 04:51:22