PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ethernity Networks Ltd | LSE:ENET | London | Ordinary Share | IL0011410359 | ORD NIS0.001 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.00 | -5.0% | 19.00 | 18.00 | 20.00 | 20.00 | 19.00 | 20.00 | 42,455 | 10:23:17 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 1.0 | -3.4 | -12.1 | - | 6 |
Ethernity Networks (ENET) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jul 2020 | 20.00 | -0.50 | -2.44% | 20.00 | 20.50 | 11,300 |
| 08 Jul 2020 | 20.50 | 0.00 | 0.0% | 20.50 | 20.50 | 4,779 |
| 07 Jul 2020 | 20.50 | 0.00 | 0.0% | 20.50 | 20.50 | 2,977 |
| 06 Jul 2020 | 20.50 | 0.00 | 0.0% | 20.50 | 20.50 | 18,912 |
| 03 Jul 2020 | 20.50 | 0.00 | 0.0% | 20.50 | 20.50 | 0.00 |
| 02 Jul 2020 | 20.50 | 0.00 | 0.0% | 20.50 | 20.50 | 5,842 |
| 01 Jul 2020 | 20.50 | 0.00 | 0.0% | 20.50 | 20.50 | 18,580 |
| 30 Jun 2020 | 20.50 | 0.00 | 0.0% | 20.50 | 20.50 | 0.00 |
| 29 Jun 2020 | 20.50 | 0.00 | 0.0% | 20.50 | 20.50 | 29,946 |
| 26 Jun 2020 | 20.50 | 1.00 | 5.13% | 19.50 | 20.50 | 47,527 |
| 25 Jun 2020 | 19.50 | 0.00 | 0.0% | 19.50 | 19.50 | 0.00 |
| 24 Jun 2020 | 19.50 | 0.00 | 0.0% | 19.50 | 19.50 | 375 |
| 23 Jun 2020 | 19.50 | -1.50 | -7.14% | 19.50 | 21.00 | 76,312 |
| 22 Jun 2020 | 21.00 | 1.50 | 7.69% | 21.00 | 24.00 | 181,942 |
| 19 Jun 2020 | 19.50 | 0.50 | 2.63% | 19.00 | 19.50 | 5,367 |
| 18 Jun 2020 | 19.00 | -2.50 | -11.63% | 19.00 | 21.50 | 246,792 |
| 17 Jun 2020 | 21.50 | -8.50 | -28.33% | 17.50 | 23.00 | 380,960 |
| 16 Jun 2020 | 30.00 | 0.50 | 1.69% | 30.00 | 30.00 | 0.00 |
| 15 Jun 2020 | 29.50 | -2.50 | -7.81% | 29.50 | 32.00 | 74,893 |
| 12 Jun 2020 | 32.00 | 0.00 | 0.0% | 32.00 | 32.00 | 21,000 |
| 11 Jun 2020 | 32.00 | -1.00 | -3.03% | 32.00 | 33.00 | 21,784 |
| 10 Jun 2020 | 33.00 | 0.00 | 0.0% | 33.00 | 33.00 | 20,000 |
Ethernity Networks Ltd (ENET) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.50 | 20.50 | 19.00 | 20.35 | 9,492 | -1.50 | -7.32% |
| 1 Month | 32.00 | 32.00 | 17.50 | 21.52 | 67,559 | -13.00 | -40.63% |
| 3 Months | 36.50 | 43.00 | 17.50 | 29.69 | 43,519 | -17.50 | -47.95% |
| 6 Months | 43.00 | 48.50 | 17.50 | 35.11 | 43,371 | -24.00 | -55.81% |
| 1 Year | 48.00 | 48.50 | 17.50 | 36.85 | 43,240 | -29.00 | -60.42% |
| 3 Years | 191.00 | 195.00 | 17.00 | 40.84 | 38,670 | -172.00 | -90.05% |
| 5 Years | 147.50 | 195.00 | 17.00 | 49.72 | 41,303 | -128.50 | -87.12% |
