ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ENET Ethernity Networks Ltd

0.75
0.02 (2.74%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ethernity Networks Ltd LSE:ENET London Ordinary Share IL0011410359 ORD NIS0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price
  0.02 2.74% 0.75 0.70 0.80
High Price Low Price Open Price Shares Traded Last Trade
0.75 0.725 0.725 1,862,215 09:11:36
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Communications Equip, Nec 2.94M -8M -0.0212 -0.35 2.83M

Ethernity Networks (ENET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 20240.750.022.74%0.7250.751,862,215
23 May 20240.730.0050.69%0.7250.731,846,096
22 May 20240.725-0.025-3.33%0.7250.753,750,809
21 May 20240.750.000.00%0.750.753,835,388
20 May 20240.750.000.00%0.750.752,331,004
17 May 20240.750.000.00%0.650.7757,980,804
16 May 20240.750.000.00%0.7250.757,727,245
15 May 20240.750.000.00%0.750.752,536,649
14 May 20240.75-0.05-6.25%0.7250.8010,040,046
13 May 20240.800.000.00%0.800.802,607,216
10 May 20240.800.000.00%0.800.802,321,805
09 May 20240.800.000.00%0.800.801,317,697
08 May 20240.80-0.075-8.57%0.800.8757,592,482
07 May 20240.875-0.025-2.78%0.8750.904,159,307
03 May 20240.900.000.00%0.8750.903,492,461
02 May 20240.900.000.00%0.900.904,096,438
01 May 20240.900.0252.86%0.850.904,918,980
30 Apr 20240.8750.0759.38%0.800.8756,671,264
29 Apr 20240.800.000.00%0.800.804,147,204
26 Apr 20240.800.000.00%0.7750.8257,747,214
Download more Ethernity Networks Ltd Historical Data

Ethernity Networks Ltd (ENET) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.700.7750.650.7433813,948,8200.057.14%
1 Month0.800.900.650.7992144,690,532-0.05-6.25%
3 Months0.8751.2750.6250.90882111,054,975-0.125-14.29%
6 Months1.0252.4750.6251.2423,377,044-0.275-26.83%
1 Year2.904.600.2251.5215,474,831-2.15-74.14%
3 Years44.0062.500.2252.375,357,558-43.25-98.30%
5 Years25.5065.500.2252.783,423,023-24.75-97.06%

Your Recent History

Delayed Upgrade Clock