ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ENET Ethernity Networks Ltd

0.022
0.0015 (7.32%)
Share Name Share Symbol Market Type Share ISIN Share Description
Ethernity Networks Ltd LSE:ENET London Ordinary Share IL0011410359 ORD NIS0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price
  0.0015 7.32% 0.022 0.021 0.023
High Price Low Price Open Price Shares Traded Last Trade
0.0245 0.0195 0.0205 745,184,391 13:22:56
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Communications Equip, Nec 3.78M -6.37M -0.0169 -0.01 77.42k

Ethernity Networks (ENET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jun 20250.02050.000.00%0.0190.021403,976,481
18 Jun 20250.0205-0.001-4.65%0.02050.0215258,995,303
17 Jun 20250.0215-0.0005-2.27%0.02150.02295,113,052
16 Jun 20250.022-0.001-4.35%0.0220.0235143,752,013
13 Jun 20250.0230.000.00%0.0230.0235120,112,199
12 Jun 20250.023-0.0005-2.13%0.02250.0235223,043,168
11 Jun 20250.0235-0.0001-0.42%0.02350.023585,076,308
10 Jun 20250.0236-0.0004-1.67%0.0230.026328,816,969
09 Jun 20250.0240.00052.13%0.0240.025297,987,113
06 Jun 20250.02350.00052.17%0.02250.0245220,296,175
05 Jun 20250.023-0.0006-2.54%0.0230.0275571,786,946
04 Jun 20250.02360.00062.61%0.02150.0255612,333,843
03 Jun 20250.0230.000.00%0.02150.0235380,341,063
02 Jun 20250.023-0.001-4.17%0.0230.024204,508,362
30 May 20250.024-0.0005-2.04%0.02350.0245244,097,773
29 May 20250.0245-0.0005-2.00%0.02350.02851,023,623,512
28 May 20250.0250.00156.38%0.02350.026775,085,445
27 May 20250.0235-0.0005-2.08%0.02350.024247,862,101
23 May 20250.0240.0029.09%0.0230.024281,539,425
22 May 20250.022-0.003-12.00%0.0220.025215,575,784
21 May 20250.0250.0014.17%0.02350.026307,847,690
20 May 20250.0240.00052.13%0.02350.026662,716,314

Ethernity Networks Ltd (ENET) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0230.02450.0190.021098204,389,810-0.001-4.35%
1 Month0.0230.02850.0190.023431343,070,908-0.001-4.35%
3 Months0.0351.26450.01750.024294340,861,110-0.013-37.14%
6 Months0.1251.26450.01750.035088187,952,475-0.103-82.40%
1 Year0.701.3250.01750.071857107,896,815-0.678-96.86%
3 Years18.5018.500.01750.26975141,214,438-18.48-99.88%
5 Years22.0062.500.01750.40822224,865,305-21.98-99.90%

Your Recent History

Delayed Upgrade Clock