We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ethernity Networks Ltd | LSE:ENET | London | Ordinary Share | IL0011410359 | ORD NIS0.001 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -4.76% | 0.10 | 0.095 | 0.105 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.105 | 0.095 | 0.105 | 156,583,910 | 16:00:43 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Communications Equip, Nec | 3.78M | -6.37M | -0.0169 | -0.06 | 396.52k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 19,271,226 |
| 27 Jan 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 20,646,828 |
| 24 Jan 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.1075 | 59,928,846 |
| 23 Jan 2025 | 0.105 | -0.0075 | -6.67% | 0.105 | 0.1125 | 15,810,710 |
| 22 Jan 2025 | 0.1125 | 0.005 | 4.65% | 0.105 | 0.115 | 134,874,213 |
| 21 Jan 2025 | 0.1075 | 0.00 | 0.00% | 0.105 | 0.115 | 155,615,117 |
| 20 Jan 2025 | 0.1075 | -0.0025 | -2.27% | 0.1075 | 0.11 | 29,207,521 |
| 17 Jan 2025 | 0.11 | 0.0025 | 2.33% | 0.1075 | 0.1175 | 115,513,487 |
| 16 Jan 2025 | 0.1075 | -0.006 | -5.29% | 0.1075 | 0.115 | 110,620,750 |
| 15 Jan 2025 | 0.1135 | -0.0065 | -5.42% | 0.105 | 0.1175 | 159,920,720 |
| 14 Jan 2025 | 0.12 | 0.0075 | 6.67% | 0.1075 | 0.13 | 314,929,378 |
| 13 Jan 2025 | 0.1125 | 0.00 | 0.00% | 0.1075 | 0.1125 | 24,541,889 |
| 10 Jan 2025 | 0.1125 | 0.0025 | 2.27% | 0.11 | 0.1125 | 61,537,607 |
| 09 Jan 2025 | 0.11 | -0.01 | -8.33% | 0.11 | 0.115 | 50,272,162 |
| 08 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 14,533,327 |
| 07 Jan 2025 | 0.12 | -0.005 | -4.00% | 0.1175 | 0.13 | 116,209,839 |
| 06 Jan 2025 | 0.125 | 0.0125 | 11.11% | 0.105 | 0.125 | 170,058,656 |
| 03 Jan 2025 | 0.1125 | 0.0025 | 2.27% | 0.105 | 0.125 | 207,555,246 |
| 02 Jan 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 3,867,726 |
| 31 Dec 2024 | 0.11 | -0.0125 | -10.20% | 0.11 | 0.1225 | 14,262,670 |
| 30 Dec 2024 | 0.1225 | 0.01 | 8.89% | 0.1125 | 0.1225 | 33,921,971 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1075 | 0.115 | 0.095 | 0.109038 | 50,106,365 | -0.0075 | -6.98% |
| 1 Month | 0.11 | 0.13 | 0.095 | 0.114102 | 93,942,908 | -0.01 | -9.09% |
| 3 Months | 0.15 | 0.18 | 0.095 | 0.127738 | 65,367,137 | -0.05 | -33.33% |
| 6 Months | 0.55 | 0.725 | 0.095 | 0.191255 | 45,635,491 | -0.45 | -81.82% |
| 1 Year | 1.20 | 1.975 | 0.095 | 0.402868 | 30,843,949 | -1.10 | -91.67% |
| 3 Years | 34.00 | 35.00 | 0.095 | 0.813016 | 13,458,792 | -33.90 | -99.71% |
| 5 Years | 46.50 | 62.50 | 0.095 | 1.20 | 8,136,355 | -46.40 | -99.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
