PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ethernity Networks Ltd | LSE:ENET | London | Ordinary Share | IL0011410359 | ORD NIS0.001 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 6.85 | 6.50 | 7.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.85 | 6.85 | 6.85 | 37,493 | 07:47:18 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 1.9 | -6.8 | -10.4 | - | 5 |
Ethernity Networks (ENET) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | 6.85 | 0.10 | 1.48% | 6.60 | 6.85 | 315,653 |
| 23 Mar 2023 | 6.75 | 0.00 | 0.0% | 6.75 | 6.75 | 191,483 |
| 22 Mar 2023 | 6.75 | -0.25 | -3.57% | 6.75 | 7.00 | 10,000 |
| 21 Mar 2023 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 58,895 |
| 20 Mar 2023 | 7.00 | 0.10 | 1.45% | 6.90 | 7.00 | 108,358 |
| 17 Mar 2023 | 6.90 | 0.00 | 0.0% | 6.90 | 6.90 | 40,735 |
| 16 Mar 2023 | 6.90 | 0.00 | 0.0% | 6.90 | 6.90 | 7,025 |
| 15 Mar 2023 | 6.90 | -0.25 | -3.5% | 6.90 | 7.15 | 66,300 |
| 14 Mar 2023 | 7.15 | -0.05 | -0.69% | 6.75 | 7.20 | 366,492 |
| 13 Mar 2023 | 7.20 | -0.30 | -4.0% | 7.20 | 7.50 | 245,477 |
| 10 Mar 2023 | 7.50 | -0.10 | -1.32% | 7.35 | 7.50 | 64,141 |
| 09 Mar 2023 | 7.60 | -0.15 | -1.94% | 7.60 | 7.75 | 115,375 |
| 08 Mar 2023 | 7.75 | 0.00 | 0.0% | 7.75 | 7.75 | 63,876 |
| 07 Mar 2023 | 7.75 | 0.00 | 0.0% | 7.75 | 7.75 | 496,534 |
| 06 Mar 2023 | 7.75 | 0.50 | 6.9% | 7.25 | 7.75 | 4,928,677 |
| 03 Mar 2023 | 7.25 | 0.00 | 0.0% | 7.25 | 7.25 | 212,512 |
| 02 Mar 2023 | 7.25 | -0.40 | -5.23% | 7.25 | 7.65 | 296,792 |
| 01 Mar 2023 | 7.65 | 0.40 | 5.52% | 7.25 | 7.75 | 2,063,513 |
| 28 Feb 2023 | 7.25 | 0.55 | 8.21% | 6.70 | 7.25 | 379,705 |
| 27 Feb 2023 | 6.70 | 0.04 | 0.6% | 6.70 | 6.70 | 407,158 |
Ethernity Networks Ltd (ENET) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.90 | 7.00 | 6.60 | 6.86 | 136,878 | -0.05 | -0.72% |
| 1 Month | 6.70 | 7.75 | 6.60 | 7.54 | 521,935 | 0.15 | 2.24% |
| 3 Months | 9.50 | 10.25 | 6.25 | 7.40 | 436,034 | -2.65 | -27.89% |
| 6 Months | 14.25 | 14.25 | 6.25 | 7.88 | 254,539 | -7.40 | -51.93% |
| 1 Year | 24.00 | 26.00 | 6.25 | 12.38 | 257,582 | -17.15 | -71.46% |
| 3 Years | 31.00 | 62.50 | 6.25 | 28.24 | 239,659 | -24.15 | -77.9% |
| 5 Years | 60.00 | 67.00 | 6.25 | 28.84 | 172,269 | -53.15 | -88.58% |