Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ethernity Networks Ltd | LSE:ENET | London | Ordinary Share | IL0011410359 | ORD NIS0.001 (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 7.25 | 7.00 | 7.50 | 0.00 | 00:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Software & Computer Services | 1.9 | -6.8 | -10.4 | - | 5 |
Ethernity Networks (ENET) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 Feb 2023 | 7.25 | 0.00 | 0.0% | 7.25 | 7.25 | 111,475 |
01 Feb 2023 | 7.25 | 0.25 | 3.57% | 7.00 | 7.40 | 376,984 |
31 Jan 2023 | 7.00 | -0.10 | -1.41% | 6.95 | 7.10 | 239,360 |
30 Jan 2023 | 7.10 | -0.05 | -0.7% | 7.10 | 7.15 | 345,766 |
27 Jan 2023 | 7.15 | -0.20 | -2.72% | 7.15 | 7.35 | 32,933 |
26 Jan 2023 | 7.35 | -0.30 | -3.92% | 7.35 | 7.65 | 53,228 |
25 Jan 2023 | 7.65 | 0.00 | 0.0% | 7.65 | 7.65 | 14,351 |
24 Jan 2023 | 7.65 | 0.00 | 0.0% | 7.65 | 7.65 | 304,085 |
23 Jan 2023 | 7.65 | 0.41 | 5.66% | 7.35 | 7.65 | 637,442 |
20 Jan 2023 | 7.24 | -0.01 | -0.14% | 7.24 | 7.35 | 578,596 |
19 Jan 2023 | 7.25 | 0.20 | 2.84% | 7.05 | 7.25 | 938,726 |
18 Jan 2023 | 7.05 | 0.00 | 0.0% | 7.05 | 7.05 | 133,285 |
17 Jan 2023 | 7.05 | -2.45 | -25.79% | 6.75 | 8.10 | 2,668,413 |
16 Jan 2023 | 9.50 | 0.00 | 0.0% | 9.50 | 9.50 | 23,621 |
13 Jan 2023 | 9.50 | -0.25 | -2.56% | 9.50 | 9.75 | 204,173 |
12 Jan 2023 | 9.75 | 0.00 | 0.0% | 9.75 | 9.75 | 0.00 |
11 Jan 2023 | 9.75 | -0.25 | -2.5% | 9.75 | 10.00 | 103,572 |
10 Jan 2023 | 10.00 | 0.25 | 2.56% | 10.00 | 10.00 | 156,526 |
09 Jan 2023 | 9.75 | 0.00 | 0.0% | 9.75 | 9.75 | 157,897 |
06 Jan 2023 | 9.75 | 0.00 | 0.0% | 9.75 | 9.75 | 22,613 |
05 Jan 2023 | 9.75 | 0.25 | 2.63% | 9.50 | 9.75 | 68,990 |
04 Jan 2023 | 9.50 | -0.75 | -7.32% | 9.50 | 10.25 | 88,740 |
03 Jan 2023 | 10.25 | 0.75 | 7.89% | 9.50 | 10.25 | 65,784 |
Ethernity Networks Ltd (ENET) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.35 | 7.40 | 6.95 | 7.15 | 221,304 | -0.10 | -1.36% |
1 Month | 9.75 | 10.00 | 6.75 | 7.44 | 373,845 | -2.50 | -25.64% |
3 Months | 10.50 | 10.50 | 6.75 | 8.28 | 201,631 | -3.25 | -30.95% |
6 Months | 13.75 | 15.50 | 6.75 | 10.98 | 212,772 | -6.50 | -47.27% |
1 Year | 33.50 | 35.00 | 6.75 | 15.90 | 205,372 | -26.25 | -78.36% |
3 Years | 41.50 | 62.50 | 6.75 | 30.66 | 217,720 | -34.25 | -82.53% |
5 Years | 76.50 | 76.50 | 6.75 | 31.32 | 158,928 | -69.25 | -90.52% |