
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ethernity Networks Ltd | LSE:ENET | London | Ordinary Share | IL0011410359 | ORD NIS0.001 (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0015 | 7.32% | 0.022 | 0.021 | 0.023 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0245 | 0.0195 | 0.0205 | 745,184,391 | 13:22:56 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Communications Equip, Nec | 3.78M | -6.37M | -0.0169 | -0.01 | 77.42k |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
19 Jun 2025 | 0.0205 | 0.00 | 0.00% | 0.019 | 0.021 | 403,976,481 |
18 Jun 2025 | 0.0205 | -0.001 | -4.65% | 0.0205 | 0.0215 | 258,995,303 |
17 Jun 2025 | 0.0215 | -0.0005 | -2.27% | 0.0215 | 0.022 | 95,113,052 |
16 Jun 2025 | 0.022 | -0.001 | -4.35% | 0.022 | 0.0235 | 143,752,013 |
13 Jun 2025 | 0.023 | 0.00 | 0.00% | 0.023 | 0.0235 | 120,112,199 |
12 Jun 2025 | 0.023 | -0.0005 | -2.13% | 0.0225 | 0.0235 | 223,043,168 |
11 Jun 2025 | 0.0235 | -0.0001 | -0.42% | 0.0235 | 0.0235 | 85,076,308 |
10 Jun 2025 | 0.0236 | -0.0004 | -1.67% | 0.023 | 0.026 | 328,816,969 |
09 Jun 2025 | 0.024 | 0.0005 | 2.13% | 0.024 | 0.025 | 297,987,113 |
06 Jun 2025 | 0.0235 | 0.0005 | 2.17% | 0.0225 | 0.0245 | 220,296,175 |
05 Jun 2025 | 0.023 | -0.0006 | -2.54% | 0.023 | 0.0275 | 571,786,946 |
04 Jun 2025 | 0.0236 | 0.0006 | 2.61% | 0.0215 | 0.0255 | 612,333,843 |
03 Jun 2025 | 0.023 | 0.00 | 0.00% | 0.0215 | 0.0235 | 380,341,063 |
02 Jun 2025 | 0.023 | -0.001 | -4.17% | 0.023 | 0.024 | 204,508,362 |
30 May 2025 | 0.024 | -0.0005 | -2.04% | 0.0235 | 0.0245 | 244,097,773 |
29 May 2025 | 0.0245 | -0.0005 | -2.00% | 0.0235 | 0.0285 | 1,023,623,512 |
28 May 2025 | 0.025 | 0.0015 | 6.38% | 0.0235 | 0.026 | 775,085,445 |
27 May 2025 | 0.0235 | -0.0005 | -2.08% | 0.0235 | 0.024 | 247,862,101 |
23 May 2025 | 0.024 | 0.002 | 9.09% | 0.023 | 0.024 | 281,539,425 |
22 May 2025 | 0.022 | -0.003 | -12.00% | 0.022 | 0.025 | 215,575,784 |
21 May 2025 | 0.025 | 0.001 | 4.17% | 0.0235 | 0.026 | 307,847,690 |
20 May 2025 | 0.024 | 0.0005 | 2.13% | 0.0235 | 0.026 | 662,716,314 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.023 | 0.0245 | 0.019 | 0.021098 | 204,389,810 | -0.001 | -4.35% |
1 Month | 0.023 | 0.0285 | 0.019 | 0.023431 | 343,070,908 | -0.001 | -4.35% |
3 Months | 0.035 | 1.2645 | 0.0175 | 0.024294 | 340,861,110 | -0.013 | -37.14% |
6 Months | 0.125 | 1.2645 | 0.0175 | 0.035088 | 187,952,475 | -0.103 | -82.40% |
1 Year | 0.70 | 1.325 | 0.0175 | 0.071857 | 107,896,815 | -0.678 | -96.86% |
3 Years | 18.50 | 18.50 | 0.0175 | 0.269751 | 41,214,438 | -18.48 | -99.88% |
5 Years | 22.00 | 62.50 | 0.0175 | 0.408222 | 24,865,305 | -21.98 | -99.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions