We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ethernity Networks Ltd | LSE:ENET | London | Ordinary Share | IL0011410359 | ORD NIS0.001 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.55 | 0.50 | 0.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.55 | 0.55 | 0.55 | 1,435,465 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Communications Equip, Nec | 3.78M | -6.37M | -0.0169 | -0.33 | 2.08M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 1,435,465 |
| 25 Jul 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 3,343,930 |
| 24 Jul 2024 | 0.55 | -0.025 | -4.35% | 0.55 | 0.575 | 2,773,245 |
| 23 Jul 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 2,454,513 |
| 22 Jul 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 1,551,483 |
| 19 Jul 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 1,502,133 |
| 18 Jul 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 5,368,993 |
| 17 Jul 2024 | 0.575 | -0.05 | -8.00% | 0.55 | 0.625 | 13,595,154 |
| 16 Jul 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 11,978,705 |
| 15 Jul 2024 | 0.625 | -0.025 | -3.85% | 0.625 | 0.65 | 5,253,623 |
| 12 Jul 2024 | 0.65 | -0.05 | -7.14% | 0.575 | 0.675 | 13,189,447 |
| 11 Jul 2024 | 0.70 | 0.025 | 3.70% | 0.65 | 0.70 | 7,387,618 |
| 10 Jul 2024 | 0.675 | -0.025 | -3.57% | 0.675 | 0.70 | 6,516,960 |
| 09 Jul 2024 | 0.70 | 0.025 | 3.70% | 0.675 | 0.70 | 13,416,321 |
| 08 Jul 2024 | 0.675 | -0.10 | -12.90% | 0.675 | 0.775 | 15,327,027 |
| 05 Jul 2024 | 0.775 | -0.025 | -3.13% | 0.775 | 0.80 | 4,536,221 |
| 04 Jul 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 2,958,479 |
| 03 Jul 2024 | 0.80 | -0.025 | -3.03% | 0.775 | 0.825 | 4,492,189 |
| 02 Jul 2024 | 0.825 | -0.015 | -1.79% | 0.825 | 0.85 | 3,035,983 |
| 01 Jul 2024 | 0.84 | -0.13 | -13.40% | 0.825 | 0.95 | 22,146,482 |
| 28 Jun 2024 | 0.97 | 0.245 | 33.79% | 0.875 | 1.325 | 125,364,167 |
| 27 Jun 2024 | 0.725 | 0.025 | 3.57% | 0.65 | 0.725 | 5,388,266 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.575 | 0.575 | 0.55 | 0.561845 | 2,325,061 | -0.025 | -4.35% |
| 1 Month | 0.875 | 1.325 | 0.55 | 0.819985 | 13,309,634 | -0.325 | -37.14% |
| 3 Months | 0.90 | 1.325 | 0.525 | 0.769739 | 8,443,230 | -0.35 | -38.89% |
| 6 Months | 1.325 | 1.975 | 0.525 | 1.04 | 16,113,446 | -0.775 | -58.49% |
| 1 Year | 1.75 | 4.60 | 0.225 | 1.44 | 16,880,908 | -1.20 | -68.57% |
| 3 Years | 39.00 | 62.50 | 0.225 | 2.14 | 5,924,168 | -38.45 | -98.59% |
| 5 Years | 48.00 | 62.50 | 0.225 | 2.57 | 3,768,318 | -47.45 | -98.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
