ENET

Ethernity Networks Ltd
6.85
0.00 (0.0%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ethernity Networks Ltd LSE:ENET London Ordinary Share IL0011410359 ORD NIS0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 6.85 6.50 7.20
High Price Low Price Open Price Shares Traded Last Trade
6.85 6.85 6.85 37,493 07:47:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.9 -6.8 -10.4 - 5

Ethernity Networks (ENET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Mar 20236.850.101.48%6.606.85315,653
23 Mar 20236.750.000.0%6.756.75191,483
22 Mar 20236.75-0.25-3.57%6.757.0010,000
21 Mar 20237.000.000.0%7.007.0058,895
20 Mar 20237.000.101.45%6.907.00108,358
17 Mar 20236.900.000.0%6.906.9040,735
16 Mar 20236.900.000.0%6.906.907,025
15 Mar 20236.90-0.25-3.5%6.907.1566,300
14 Mar 20237.15-0.05-0.69%6.757.20366,492
13 Mar 20237.20-0.30-4.0%7.207.50245,477
10 Mar 20237.50-0.10-1.32%7.357.5064,141
09 Mar 20237.60-0.15-1.94%7.607.75115,375
08 Mar 20237.750.000.0%7.757.7563,876
07 Mar 20237.750.000.0%7.757.75496,534
06 Mar 20237.750.506.9%7.257.754,928,677
03 Mar 20237.250.000.0%7.257.25212,512
02 Mar 20237.25-0.40-5.23%7.257.65296,792
01 Mar 20237.650.405.52%7.257.752,063,513
28 Feb 20237.250.558.21%6.707.25379,705
27 Feb 20236.700.040.6%6.706.70407,158
Download more Ethernity Networks Ltd Historical Data

Ethernity Networks Ltd (ENET) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.907.006.606.86136,878-0.05-0.72%
1 Month6.707.756.607.54521,9350.152.24%
3 Months9.5010.256.257.40436,034-2.65-27.89%
6 Months14.2514.256.257.88254,539-7.40-51.93%
1 Year24.0026.006.2512.38257,582-17.15-71.46%
3 Years31.0062.506.2528.24239,659-24.15-77.9%
5 Years60.0067.006.2528.84172,269-53.15-88.58%
Your Recent History
LSE
ENET
Ethernity ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230327 15:23:07