Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ethernity Networks Ltd LSE:ENET London Ordinary Share IL0011410359 ORD NIS0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 7.25 7.00 7.50 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.9 -6.8 -10.4 - 5

Ethernity Networks (ENET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Feb 20237.250.000.0%7.257.25111,475
01 Feb 20237.250.253.57%7.007.40376,984
31 Jan 20237.00-0.10-1.41%6.957.10239,360
30 Jan 20237.10-0.05-0.7%7.107.15345,766
27 Jan 20237.15-0.20-2.72%7.157.3532,933
26 Jan 20237.35-0.30-3.92%7.357.6553,228
25 Jan 20237.650.000.0%7.657.6514,351
24 Jan 20237.650.000.0%7.657.65304,085
23 Jan 20237.650.415.66%7.357.65637,442
20 Jan 20237.24-0.01-0.14%7.247.35578,596
19 Jan 20237.250.202.84%7.057.25938,726
18 Jan 20237.050.000.0%7.057.05133,285
17 Jan 20237.05-2.45-25.79%6.758.102,668,413
16 Jan 20239.500.000.0%9.509.5023,621
13 Jan 20239.50-0.25-2.56%9.509.75204,173
12 Jan 20239.750.000.0%9.759.750.00
11 Jan 20239.75-0.25-2.5%9.7510.00103,572
10 Jan 202310.000.252.56%10.0010.00156,526
09 Jan 20239.750.000.0%9.759.75157,897
06 Jan 20239.750.000.0%9.759.7522,613
05 Jan 20239.750.252.63%9.509.7568,990
04 Jan 20239.50-0.75-7.32%9.5010.2588,740
03 Jan 202310.250.757.89%9.5010.2565,784
Download more Ethernity Networks Ltd Historical Data

Ethernity Networks Ltd (ENET) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.357.406.957.15221,304-0.10-1.36%
1 Month9.7510.006.757.44373,845-2.50-25.64%
3 Months10.5010.506.758.28201,631-3.25-30.95%
6 Months13.7515.506.7510.98212,772-6.50-47.27%
1 Year33.5035.006.7515.90205,372-26.25-78.36%
3 Years41.5062.506.7530.66217,720-34.25-82.53%
5 Years76.5076.506.7531.32158,928-69.25-90.52%
Your Recent History
LSE
ENET
Ethernity ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 07:15:28