We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ethernity Networks Ltd | LSE:ENET | London | Ordinary Share | IL0011410359 | ORD NIS0.001 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -32.00% | 0.0425 | 0.04 | 0.045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0475 | 0.0425 | 0.0475 | 250,348,503 | 11:01:50 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Communications Equip, Nec | 3.78M | -6.37M | -0.0169 | -0.02 | 236.03k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.0425 | -0.02 | -32.00% | 0.0425 | 0.0475 | 250,348,503 |
| 13 Mar 2025 | 0.0625 | -0.005 | -7.41% | 0.06 | 0.09 | 484,959,905 |
| 12 Mar 2025 | 0.0675 | -0.005 | -6.90% | 0.0675 | 0.0725 | 19,260,501 |
| 11 Mar 2025 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 2,653,240 |
| 10 Mar 2025 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 354,355 |
| 07 Mar 2025 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 24,702,500 |
| 06 Mar 2025 | 0.0725 | -0.005 | -6.45% | 0.0725 | 0.0775 | 3,353,363 |
| 05 Mar 2025 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 14,674,436 |
| 04 Mar 2025 | 0.0775 | -0.0025 | -3.13% | 0.0775 | 0.08 | 6,238,360 |
| 03 Mar 2025 | 0.08 | 0.00 | 0.00% | 0.0775 | 0.08 | 6,856,231 |
| 28 Feb 2025 | 0.08 | 0.0025 | 3.23% | 0.0775 | 0.0825 | 62,487,816 |
| 27 Feb 2025 | 0.0775 | -0.005 | -6.06% | 0.0775 | 0.0825 | 6,898,526 |
| 26 Feb 2025 | 0.0825 | -0.0025 | -2.94% | 0.0825 | 0.085 | 20,637,511 |
| 25 Feb 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 8,108,809 |
| 24 Feb 2025 | 0.085 | -0.005 | -5.56% | 0.085 | 0.0875 | 21,952,311 |
| 21 Feb 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 4,314,054 |
| 20 Feb 2025 | 0.09 | -0.005 | -5.26% | 0.09 | 0.095 | 21,492,030 |
| 19 Feb 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 3,962,613 |
| 18 Feb 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 10,302,403 |
| 17 Feb 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 391,422 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0725 | 0.09 | 0.0425 | 0.063202 | 106,386,100 | -0.03 | -41.38% |
| 1 Month | 0.0975 | 0.0975 | 0.0425 | 0.068802 | 36,652,445 | -0.055 | -56.41% |
| 3 Months | 0.125 | 0.13 | 0.0425 | 0.10114 | 54,990,485 | -0.0825 | -66.00% |
| 6 Months | 0.335 | 0.36 | 0.0425 | 0.143219 | 48,915,052 | -0.2925 | -87.31% |
| 1 Year | 0.825 | 1.325 | 0.0425 | 0.253085 | 31,737,914 | -0.7825 | -94.85% |
| 3 Years | 24.50 | 26.00 | 0.0425 | 0.720412 | 15,100,388 | -24.46 | -99.83% |
| 5 Years | 32.50 | 62.50 | 0.0425 | 1.08 | 9,119,987 | -32.46 | -99.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
