Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ethernity Networks Ltd LSE:ENET London Ordinary Share IL0011410359 ORD NIS0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -5.0% 19.00 18.00 20.00 20.00 19.00 20.00 42,455 10:23:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.0 -3.4 -12.1 - 6

Ethernity Networks (ENET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Jul 202020.00-0.50-2.44%20.0020.5011,300
08 Jul 202020.500.000.0%20.5020.504,779
07 Jul 202020.500.000.0%20.5020.502,977
06 Jul 202020.500.000.0%20.5020.5018,912
03 Jul 202020.500.000.0%20.5020.500.00
02 Jul 202020.500.000.0%20.5020.505,842
01 Jul 202020.500.000.0%20.5020.5018,580
30 Jun 202020.500.000.0%20.5020.500.00
29 Jun 202020.500.000.0%20.5020.5029,946
26 Jun 202020.501.005.13%19.5020.5047,527
25 Jun 202019.500.000.0%19.5019.500.00
24 Jun 202019.500.000.0%19.5019.50375
23 Jun 202019.50-1.50-7.14%19.5021.0076,312
22 Jun 202021.001.507.69%21.0024.00181,942
19 Jun 202019.500.502.63%19.0019.505,367
18 Jun 202019.00-2.50-11.63%19.0021.50246,792
17 Jun 202021.50-8.50-28.33%17.5023.00380,960
16 Jun 202030.000.501.69%30.0030.000.00
15 Jun 202029.50-2.50-7.81%29.5032.0074,893
12 Jun 202032.000.000.0%32.0032.0021,000
11 Jun 202032.00-1.00-3.03%32.0033.0021,784
10 Jun 202033.000.000.0%33.0033.0020,000
Download more Ethernity Networks Ltd Historical Data

Ethernity Networks Ltd (ENET) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.5020.5019.0020.359,492-1.50-7.32%
1 Month32.0032.0017.5021.5267,559-13.00-40.63%
3 Months36.5043.0017.5029.6943,519-17.50-47.95%
6 Months43.0048.5017.5035.1143,371-24.00-55.81%
1 Year48.0048.5017.5036.8543,240-29.00-60.42%
3 Years191.00195.0017.0040.8438,670-172.00-90.05%
5 Years147.50195.0017.0049.7241,303-128.50-87.12%
ADVFN Advertorial
Your Recent History
LSE
ENET
Ethernity ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200710 17:31:28