PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ethernity Networks Ltd | LSE:ENET | London | Ordinary Share | IL0011410359 | ORD NIS0.001 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 17.75 | 17.50 | 18.00 | 17.75 | 17.40 | 17.75 | 3,485 | 08:00:15 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 1.9 | -6.8 | -10.4 | - | 13 |
Ethernity Networks (ENET) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | 17.75 | 0.00 | 0.0% | 17.40 | 17.75 | 3,485 |
| 23 Jun 2022 | 17.75 | 0.00 | 0.0% | 17.50 | 17.75 | 5,201 |
| 22 Jun 2022 | 17.75 | 0.00 | 0.0% | 17.75 | 17.75 | 0.00 |
| 21 Jun 2022 | 17.75 | -0.75 | -4.05% | 17.75 | 18.50 | 220,878 |
| 20 Jun 2022 | 18.50 | 0.00 | 0.0% | 18.50 | 18.50 | 25,693 |
| 17 Jun 2022 | 18.50 | 0.00 | 0.0% | 18.50 | 18.50 | 0.00 |
| 16 Jun 2022 | 18.50 | 0.00 | 0.0% | 18.50 | 18.50 | 9,170 |
| 15 Jun 2022 | 18.50 | 0.00 | 0.0% | 18.25 | 18.50 | 71,739 |
| 14 Jun 2022 | 18.50 | 0.00 | 0.0% | 18.50 | 18.50 | 32,917 |
| 13 Jun 2022 | 18.50 | 0.25 | 1.37% | 18.50 | 18.50 | 85,297 |
| 10 Jun 2022 | 18.25 | 0.00 | 0.0% | 18.25 | 18.25 | 72,778 |
| 09 Jun 2022 | 18.25 | 0.00 | 0.0% | 18.25 | 18.25 | 11,273 |
| 08 Jun 2022 | 18.25 | -0.50 | -2.67% | 18.25 | 18.25 | 37,289 |
| 07 Jun 2022 | 18.75 | 0.50 | 2.74% | 18.25 | 18.75 | 42,317 |
| 06 Jun 2022 | 18.25 | 0.25 | 1.39% | 17.75 | 18.25 | 122,260 |
| 02 Jun 2022 | 18.00 | 0.00 | 0.0% | 18.00 | 18.00 | 0.00 |
| 01 Jun 2022 | 18.00 | 0.00 | 0.0% | 18.00 | 18.00 | 5,660 |
| 31 May 2022 | 18.00 | 0.00 | 0.0% | 18.00 | 18.00 | 63,149 |
| 30 May 2022 | 18.00 | 0.00 | 0.0% | 18.00 | 18.00 | 82,489 |
| 27 May 2022 | 18.00 | 0.25 | 1.41% | 17.75 | 18.00 | 21,701 |
| 26 May 2022 | 17.75 | -0.25 | -1.39% | 17.75 | 18.00 | 129,578 |
| 25 May 2022 | 18.00 | 0.00 | 0.0% | 18.00 | 18.00 | 36,730 |
Ethernity Networks Ltd (ENET) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.50 | 18.50 | 17.40 | 17.83 | 83,924 | -0.75 | -4.05% |
| 1 Month | 17.75 | 18.75 | 17.40 | 18.16 | 56,863 | 0.00 | 0.0% |
| 3 Months | 22.75 | 26.00 | 16.50 | 21.85 | 208,664 | -5.00 | -21.98% |
| 6 Months | 38.00 | 42.50 | 16.50 | 27.28 | 200,080 | -20.25 | -53.29% |
| 1 Year | 45.00 | 62.50 | 16.50 | 38.83 | 283,974 | -27.25 | -60.56% |
| 3 Years | 51.50 | 62.50 | 11.75 | 35.67 | 192,088 | -33.75 | -65.53% |
| 5 Years | 147.50 | 195.00 | 11.75 | 37.83 | 138,108 | -129.75 | -87.97% |
