| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Actual Experience Plc |
LSE:ACT |
London |
Ordinary Share |
GB00BJ05QC14 |
ORD 0.2P |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
1.00 |
0.8% |
125.50 |
2,448,667 |
08:00:20 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
123.00
|
128.00
|
125.50 |
121.50 |
125.50 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
Software & Computer Services
|
1.96
|
-5.01
|
-9.87
|
|
72
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| 16:53:29 |
O |
166,666 |
122.00 |
GBX |
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
| 2021-02-25 17:15:00 | 122.00 | 166,666 | 203,332.52 | O |
| 2021-02-25 17:15:00 | 122.00 | 166,666 | 203,332.52 | O |
| 2021-02-25 17:15:00 | 122.00 | 500,000 | 610,000.00 | O |
| 2021-02-25 17:15:00 | 122.00 | 166,666 | 203,332.52 | O |
| 2021-02-25 16:53:30 | 123.25 | 5,000 | 6,162.50 | O |
| Date | Subject |
|---|
25/2/2021
08:20 | Actual Experience Daily Update: Actual Experience Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker ACT. The last closing price for Actual Experience was 124.50p.
Actual Experience Plc has a 4 week average price of 121.50p and a 12 week average price of 100p.
The 1 year high share price is 148.50p while the 1 year low share price is currently 23p.
There are currently 57,184,802 shares in issue and the average daily traded volume is 9,551 shares. The market capitalisation of Actual Experience Plc is £71,766,926.51.
|
25/11/2020
12:43 | grabster: Normal pattern resumed. Having peaked at 310p exactly three years ago, the share price had already fallen by two-thirds before the March 2020 Covid dip.
Having climbed back up to touch that pre-March level, and stalled, it now appears to be resuming the decline it was previously experiencing.
Anyone view the chart differently?
|
08/6/2020
14:01 | rumobejo: hTTps://www.marketscreener.com/mods_a/charts/TV/inc_dyna_graph.php?c=15810667
50p breakout for £1, stay on the #ACT !!!
|
23/1/2020
09:26 | 12345onceicaught: https://www.londonstockexchange.com/exchange/news/market-news/market-news-detail/ACT/14394753.html
Nil like for like revenue growth. Cash still pouring out of the door. None of the previous commitments realized. Land and expand? More like stop and plop.
|
09/12/2019
14:00 | steve695: wow, sale of 1k shares brings the price down nearly 3%, this share price is on incredibly thin ice
|
10/5/2019
11:59 | fgump: Any real volume of sellers here and the price is heading south at a rate of knots.
|
23/4/2019
03:06 | 12345onceicaught: This company is a dog, Very high staff costs for a small to no-growth operation and yet another new sales team hired but still no revenue to speak of ten years in. Has their IPR been passed by and missed its chance? ACT will need to raise another round soon given their burn rate so that could be crunch time. The board are asleep at the wheel. Who's gonna back it?.
|
25/1/2018
11:29 | steve695: No one interested in this one?The price has been remarkably resilient over the last year or so, definitely going to tank at some point given the crazy valuation.
|
21/7/2016
14:00 | steve695: My feeling from the figures and reading between the lines of the rhetoric coming from ACT is that they're finding it hard to commercialise their tech.The channel partner thing all seems a little "jam tomorrow" for my liking. How about some info on how much revenue your channel partners are generating for you ACT?
|
13/2/2015
14:44 | steve695: I like the idea and I like the professional look of the website and company reports. My concerns with these guys are twofold:
(1) Cost focus - I get the impression that the board are a little in the "we're going to be billionaires" mould and aren't particularly focussed on cost despite the current paltry revenues. Would hate to see any investment watered down by future dilution after dilution as more capital is inevitably raised. Seen this happen all too often. Hopefully the new non-execs will add some perspective here.
(2) Barriers to entry - as far as I understand it the really clever thing is not the technology they use but the way they interpret the data that comes back. So it makes me wonder why any other large player in either the networks or analytics space can't reverse engineer what they are doing. After all, the technology to monitor response times for different parts of an IP network is probably 30 years old. The cost of replicating this for a company like Cisco would surely be less than it'd cost for them to acquire ACT AND they already have the customer base/sales channels in place.
Any thoughts?
|
19/9/2014
19:41 | arseaboutface: Price is resilient, as there are so few shares and a very small free-float, and nobody wants to sell. There was a huge demand for them at IPO. It's all about the potential which is enormous. DYOR.
|
Actual Experience share price data is direct from the London Stock Exchange
PLUS1
IN BRIEF: Actual Experience Outlook Confident As Annual Loss Narrows